BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
$0.006847 -0.02%
Market Cap
$3.12M
0.50%
Volume (24)
$26,682
0.87%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
$0.00684731

Price Change

$-0.0000016151575
0.02%
24h Low / 24h High
$0.00670598 / $0.00710728

Trading Volume

$26,682
0.87%
Volume / Market Cap
0.0085537024
Market Dominance
0.00010171539%
Market Rank
#2569

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
$3,119,351
0.50%

Fully Diluted
Market Cap

$6,848,299
0.20%

BlockchainSpace Price Yesterday

Yesterday's Low / High
$0.0068183685 / $0.0068505257
Yesterday's Open / Close
$0.0068505257 / $0.0068183685
Yesterday's Change
0.19%
Yesterday's Volume
$25,766.622

BlockchainSpace Price History

7d Low / 7d High
$0.005905616 / $0.0070451863
30d Low / 30d High
$0.0067161023 / $0.0070264046
90d Low / 90d High
$0.005905616 / $0.0070451863
52 Week Low / 52 Week High
$0.005905616 / $0.0070451863
All Time High12월 8일, 2021 (4 years ago)
$1.79
99.62%
All Time Low4월 7일, 2025 (9 months ago)
$0.00073233
832.26%

Data provided by Coingecko API

GUILD to USD converter

BlockchainSpace
BlockchainSpaceGUILD
USD
USDUSD

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to USD)

GUILDUSD by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (USD)

Date
2026. 1. 23.
$0.00682
$0
$0.007026
$0.006716
2026. 1. 22.
$0.006917
$0.00682
$0.007045
$0.00681
2026. 1. 21.
$0.006925
$0.006917
$0.007038
$0.006693
2026. 1. 20.
$0.006194
$0.006925
$0.007045
$0.005906
2026. 1. 19.
$0.006435
$0.006194
$0.006435
$0.006209
2026. 1. 18.
$0.006452
$0.006435
$0.006539
$0.006385
2026. 1. 17.
$0.006447
$0.006452
$0.006476
$0.006374

Data provided by Coingecko API

GUILD Price Live Data

The live price of GUILD is $ 0.006847 per (GUILD/USD) today with a current market cap of 3.12M USD. 24-hour trading volume is $ 26,682 USD. GUILD to USD price is updated in real-time. BlockchainSpace is -0.02% in the last 24 hours. It has a circulating supply of $ 455,492,810 GUILD.

BlockchainSpace Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUILD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
20

Next Update

The next update will happen in:

18 hours, 6 minutes and 13 seconds

Explore Our Other Products for GUILD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,695
0.19%
Market Cap$1.79T
Volume$41.04B
2
$2,960.02
0.19%
Market Cap$357.26B
Volume$23.1B
4
$891.82
0.29%
Market Cap$121.62B
Volume$1.26B
5
$1.92
0.49%
Market Cap$116.85B
Volume$2.16B
7
$127.65
0.73%
Market Cap$72.23B
Volume$3.88B
10
$0.12
0.86%
Market Cap$20.93B
Volume$750.53M

Data provided by Coingecko API

More Cryptocurrencies

2566
Market Cap$3.12M
Volume$25,897
2567
$0.05
0.24%
Market Cap$3.12M
Volume$8,781
2568
Market Cap$3.12M
Volume$240,027
2570
$0.01
0.31%
Market Cap$3.11M
Volume$1
2571
$0.04
0.25%
Market Cap$3.11M
Volume$4,842

Data provided by Coingecko API