Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
$0.012077 -6.92%
Market Cap
$247,572
6.92%
Volume (24)
$284
0.96%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BODEGA price Statistics

Bodega Price Today

Bodega Price
$0.01207669

Price Change

$-0.00089761652
6.92%
24h Low / 24h High
$0.01228132 / $0.01288629

Trading Volume

$284.17
0.96%
Volume / Market Cap
0.0011478277
Market Dominance
0.0000091952853%
Market Rank
#4276

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
$247,572
6.92%

Fully Diluted
Market Cap

$301,917
3.69%

Bodega Price Yesterday

Yesterday's Low / High
$0.01247942 / $0.012598693
Yesterday's Open / Close
$0.012598693 / $0.01247942
Yesterday's Change
3.69%
Yesterday's Volume
$172.61875

Bodega Price History

7d Low / 7d High
$0.012123621 / $0.014908499
30d Low / 30d High
$0.0123096 / $0.012943223
90d Low / 90d High
$0.012123621 / $0.01427514
52 Week Low / 52 Week High
$0.012123621 / $0.014908499
All Time High6월 10일, 2025 (1 years ago)
$0.648917
98.14%
All Time Low6월 6일, 2026 (3 months ago)
$0.00737783
63.69%

Data provided by Coingecko API

BODEGA to USD converter

Bodega
BodegaBODEGA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to USD)

BODEGAUSD by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (USD)

Date
2026. 9. 7.
$0.012926
$0.012599
$0.012943
$0.01231
2026. 9. 6.
$0.012929
$0.012926
$0.013115
$0.012124
2026. 9. 5.
$0.013411
$0.012929
$0.013569
$0.01297
2026. 9. 4.
$0.014711
$0.013411
$0.014711
$0.013335
2026. 9. 3.
$0.013339
$0.014711
$0.014908
$0.013339
2026. 9. 2.
$0.01258
$0.013339
$0.01313
$0.012445
2026. 9. 1.
$0.012544
$0.01258
$0.01286
$0.012481

Data provided by Coingecko API

BODEGA Price Live Data

The live price of BODEGA is $ 0.012077 per (BODEGA/USD) today with a current market cap of 247,572 USD. 24-hour trading volume is $ 284 USD. BODEGA to USD price is updated in real-time. Bodega is -6.92% in the last 24 hours. It has a circulating supply of $ 20,500,000 BODEGA.

Bodega Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BODEGA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 41 minutes and 25 seconds

Explore Our Other Products for BODEGA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$395,366
Volume$151,437
Market Cap$393,563
Volume$3,288
Market Cap$393,451
Volume$180,992
Market Cap$393,275
Volume$49,900
3815
$0.0003929
15.41%
Market Cap$392,852
Volume$92,987
3810
$0.00049037
0.38%
Market Cap$392,711
Volume$67
3811
$0.00000393
0%
Market Cap$392,550
Volume$761
3812
$0.16
8.91%
Market Cap$392,402
Volume$126,870
3813
$0.00039232
0%
Market Cap$392,296
Volume$7
3814
$0.00039184
0.99%
Market Cap$391,829
Volume$89,568
3831
$0.000391
0.04%
Market Cap$391,002
Volume$76
3816
$0.00210976
2.47%
Market Cap$390,720
Volume$219
3817
$0.00000046
0.53%
Market Cap$390,505
Volume$18,653
3818
$0.00260226
0.10%
Market Cap$390,331
Volume$18,867
3819
$0.0000005
0.49%
Market Cap$389,994
Volume$143
3820
$0.00038982
2.66%
Market Cap$389,525
Volume$392
3816
$0.00389158
7.95%
Market Cap$389,149
Volume$421
3821
$0.00038836
15.03%
Market Cap$388,338
Volume$10,672
3822
Market Cap$387,925
Volume$2,994
3823
$0.01
2.61%
Market Cap$387,616
Volume$33
3826
$0.00096986
1.84%
Market Cap$387,353
Volume$176
3825
$0.03
1.54%
Market Cap$387,316
Volume$580
3827
$0.00003879
6.08%
Market Cap$386,825
Volume$41,032
3824
$0.00038676
0.48%
Market Cap$386,800
Volume$1,539
3837
$0.00058932
0%
Market Cap$386,769
Volume$454
3829
$0.0015023
3.35%
Market Cap$386,216
Volume$87,304
3830
$0.00183938
5.44%
Market Cap$386,078
Volume$22,004
3858
$0.00000123
0.93%
Market Cap$385,958
Volume$4
3828
$0.04
14.48%
Market Cap$385,924
Volume$168,488
3831
$0.00038589
14.06%
Market Cap$385,849
Volume$119,541
3832
$0.00038587
11.09%
Market Cap$385,818
Volume$14,483
3833
$0.00000385
1.60%
Market Cap$385,179
Volume$2,208
Market Cap$384,753
Volume$78,870
3836
$0.01
0.08%
Market Cap$384,632
Volume$44,133
3835
$0.00000128
3.80%
Market Cap$384,526
Volume$32,815
3837
$0.00040004
7.08%
Market Cap$384,065
Volume$8,694
3838
$0
0.17%
Market Cap$383,565
Volume$57
3840
$0.0003831
30.77%
Market Cap$383,094
Volume$194,377
3841
Market Cap$382,691
Volume$3,562
3842
Market Cap$382,680
Volume$99
3862
$0.00244185
0%
Market Cap$382,676
Volume$3
3843
$0.42
5.30%
Market Cap$382,218
Volume$2,593
3845
$0.00024645
1.90%
Market Cap$381,989
Volume$6,725
3844
$0.00000393
0.28%
Market Cap$381,905
Volume$1,377
3846
$0.00038173
3.01%
Market Cap$381,656
Volume$384
3839
$0.38
1.65%
Market Cap$381,497
Volume$223
3848
$0.00038894
16.52%
Market Cap$381,197
Volume$159,414
Market Cap$381,143
Volume$111
3850
$0.00078013
0.01%
Market Cap$380,741
Volume$5,617
Market Cap$380,453
Volume$1
3851
$0.00012067
0.67%
Market Cap$380,099
Volume$6,475
Market Cap$379,980
Volume$6
Market Cap$378,960
Volume$6,925
Market Cap$378,650
Volume$3
3878
$0.00037859
1.82%
Market Cap$378,583
Volume$15
3853
$0.00089573
3.93%
Market Cap$378,407
Volume$74
3785
$57.98
0%
Market Cap$378,353
Volume$0
3854
$0.00027332
4.83%
Market Cap$378,016
Volume$35
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3850
$0.00000038
0%
Market Cap$377,918
Volume$151
3855
$0.00384728
4.34%
Market Cap$377,880
Volume$3,541
Market Cap$377,555
Volume$4
3856
$0.00058955
2.10%
Market Cap$377,546
Volume$2,239
3857
$0.00037904
1.62%
Market Cap$377,514
Volume$3,617
3858
$0.00037753
14.24%
Market Cap$377,474
Volume$11,732
3859
$0.00010617
0.10%
Market Cap$377,304
Volume$36
3860
$0.00037716
4.26%
Market Cap$377,146
Volume$1,017
3861
$0.00041876
1.82%
Market Cap$377,105
Volume$127
3859
Market Cap$376,896
Volume$7
3862
$0.00075302
7.14%
Market Cap$376,418
Volume$1,446
3863
$0.01
2.74%
Market Cap$375,815
Volume$617
Market Cap$375,589
Volume$4,173
Market Cap$375,556
Volume$31
3864
$0.00037553
8.72%
Market Cap$375,473
Volume$4,592
3787
$0.00447882
0%
Market Cap$375,361
Volume$1,125
3866
$0.00000371
0.19%
Market Cap$375,261
Volume$9,096
3867
$0.00037519
44.27%
Market Cap$375,213
Volume$11,999
3868
$0.01
8.76%
Market Cap$375,171
Volume$2,013
3869
$0.00067411
5.47%
Market Cap$374,641
Volume$4,628
3865
$0.00000187
0.86%
Market Cap$374,283
Volume$56
3880
$17.57
2.13%
Market Cap$374,054
Volume$16
3870
Market Cap$373,742
Volume$22,184
Market Cap$373,222
Volume$201,632
3871
$0.00070764
0.12%
Market Cap$373,033
Volume$51,014
3873
$0.00380124
16.81%
Market Cap$372,407
Volume$4,205
3875
$0.0003724
1.39%
Market Cap$372,341
Volume$26,925
3888
$0.00241483
0.63%
Market Cap$372,299
Volume$15
3874
$0.00009115
1.98%
Market Cap$372,249
Volume$962
3876
Market Cap$371,652
Volume$511
3877
$0.00000088
0.43%
Market Cap$371,618
Volume$3,351
Market Cap$371,312
Volume$224,464
$0.00036999
0%
Market Cap$369,994
Volume$6
3879
$0.00004158
1.54%
Market Cap$369,616
Volume$417
Market Cap$369,327
Volume$714
3882
$0.00036879
0.16%
Market Cap$368,761
Volume$5,560
3912
$0.00040966
0%
Market Cap$368,577
Volume$11
3883
Market Cap$368,339
Volume$10
3930
$0.00007954
0%
Market Cap$368,281
Volume$2,386
3883
Market Cap$368,175
Volume$16,998
Market Cap$395,366
Volume$151,437
Market Cap$393,563
Volume$3,288

Data provided by Coingecko API