Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
$0.011527 -7.26%
Market Cap
$236,351
7.24%
Volume (24)
$1,877
0.52%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BODEGA price Statistics

Bodega Price Today

Bodega Price
$0.01152698

Price Change

$-0.0009023812
7.26%
24h Low / 24h High
$0.01127928 / $0.01247859

Trading Volume

$1,876.69
0.52%
Volume / Market Cap
0.0079402668
Market Dominance
0.0000087920329%
Market Rank
#4369

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
$236,351
7.24%

Fully Diluted
Market Cap

$288,233
6.88%

Bodega Price Yesterday

Yesterday's Low / High
$0.012348989 / $0.012413472
Yesterday's Open / Close
$0.012348989 / $0.012413472
Yesterday's Change
6.90%
Yesterday's Volume
$526.40122

Bodega Price History

7d Low / 7d High
$0.011399911 / $0.014908499
30d Low / 30d High
$0.012009051 / $0.012720098
90d Low / 90d High
$0.012009051 / $0.013568661
52 Week Low / 52 Week High
$0.012009051 / $0.014908499
All Time High6월 10일, 2025 (1 years ago)
$0.648917
98.22%
All Time Low6월 6일, 2026 (3 months ago)
$0.00737783
56.24%

Data provided by Coingecko API

BODEGA to USD converter

Bodega
BodegaBODEGA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to USD)

BODEGAUSD by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (USD)

Date
2026. 9. 8.
$0.012599
$0.012349
$0.01272
$0.012009
2026. 9. 7.
$0.012926
$0.012599
$0.012943
$0.01231
2026. 9. 6.
$0.012929
$0.012926
$0.013115
$0.012124
2026. 9. 5.
$0.013411
$0.012929
$0.013569
$0.01297
2026. 9. 4.
$0.014711
$0.013411
$0.014711
$0.013335
2026. 9. 3.
$0.013339
$0.014711
$0.014908
$0.013339
2026. 9. 2.
$0.01258
$0.013339
$0.01313
$0.012445

Data provided by Coingecko API

BODEGA Price Live Data

The live price of BODEGA is $ 0.011527 per (BODEGA/USD) today with a current market cap of 236,351 USD. 24-hour trading volume is $ 1,877 USD. BODEGA to USD price is updated in real-time. Bodega is -7.26% in the last 24 hours. It has a circulating supply of $ 20,500,000 BODEGA.

Bodega Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BODEGA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 8 minutes and 14 seconds

Explore Our Other Products for BODEGA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

3916
$0.00036598
3.19%
Market Cap$365,912
Volume$731
3917
$0.00023578
1.78%
Market Cap$365,461
Volume$171
3918
$0.03
1.17%
Market Cap$364,115
Volume$530
3919
$0.00169926
0.87%
Market Cap$363,693
Volume$79,551
3920
$0.00000496
0%
Market Cap$362,847
Volume$594
Market Cap$362,431
Volume$9
3921
$0.00027023
0.76%
Market Cap$362,115
Volume$9
3922
$0.00036214
7.34%
Market Cap$362,086
Volume$41,662
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3923
$0.00000036
8.38%
Market Cap$361,874
Volume$76,450
3924
Market Cap$361,364
Volume$10,048
3554
$0.02
0%
Market Cap$360,709
Volume$1
3925
$0.00180534
1.24%
Market Cap$360,315
Volume$14
3926
$0.0000018
3.78%
Market Cap$360,056
Volume$487
3927
$0.00365711
3.69%
Market Cap$359,205
Volume$2,942
3928
$0.00039116
15.19%
Market Cap$359,196
Volume$6,934
3929
$0.00000355
1.51%
Market Cap$359,068
Volume$8,524
3930
$0.00065231
1.48%
Market Cap$359,015
Volume$2,341
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3953
$0.00013485
0%
Market Cap$358,493
Volume$543
3931
$0.00241298
0.78%
Market Cap$357,520
Volume$8,081
3932
$0.00078533
6.98%
Market Cap$357,444
Volume$2,666
3933
$0.14
4.62%
Market Cap$357,413
Volume$123,274
3934
$0.00000357
0.37%
Market Cap$357,335
Volume$6,525
3935
$0.00035803
6.05%
Market Cap$357,095
Volume$82,449
3936
$0.00000036
0.81%
Market Cap$356,735
Volume$3
Market Cap$356,503
Volume$23,983
3938
$0.01
7.81%
Market Cap$356,052
Volume$569
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3939
$0.0005539
0.81%
Market Cap$354,758
Volume$899
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3940
$0.00000058
1.72%
Market Cap$354,326
Volume$79
3941
$0.00035394
16.90%
Market Cap$353,925
Volume$41,880
3942
$0.0003537
26.44%
Market Cap$353,578
Volume$23,346
3943
$0.00035198
0%
Market Cap$351,980
Volume$358
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
Market Cap$351,071
Volume$1,060
Market Cap$349,760
Volume$858
Market Cap$349,403
Volume$150,165
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3947
$0.00127879
2.26%
Market Cap$349,042
Volume$1,406
3948
$0.00031994
2.80%
Market Cap$348,965
Volume$377
3949
$0.00034894
7.18%
Market Cap$348,900
Volume$115,929
3950
$0.01
13.71%
Market Cap$348,838
Volume$40,296
3951
Market Cap$348,722
Volume$2,839
3952
$0.00000178
1.10%
Market Cap$348,428
Volume$10,500
Market Cap$348,305
Volume$8,768
3953
$0.00348052
7.84%
Market Cap$348,049
Volume$69
3954
$0.00034794
23.40%
Market Cap$347,927
Volume$45,014
3955
Market Cap$347,363
Volume$457
3980
$0.00004339
0.08%
Market Cap$347,135
Volume$1
3956
$0.00320503
2.09%
Market Cap$346,989
Volume$337,254
Market Cap$346,921
Volume$7,377
3958
$0.03
0.27%
Market Cap$346,261
Volume$64,571
3959
$0.01
3.50%
Market Cap$346,219
Volume$198
3960
$0.01
1.89%
Market Cap$345,870
Volume$141
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3985
$0.00034565
0%
Market Cap$345,646
Volume$271
3961
$0.00034483
4.43%
Market Cap$344,978
Volume$2
Market Cap$344,176
Volume$13
3963
Market Cap$343,973
Volume$57,690
3964
$0.00080489
1.20%
Market Cap$343,863
Volume$11
3965
$0.00034347
8.49%
Market Cap$343,515
Volume$141
3966
$0.00081496
2.54%
Market Cap$343,064
Volume$42
3967
$0.00000343
0.53%
Market Cap$341,600
Volume$286
3968
$1
0.00%
Market Cap$341,428
Volume$214
3997
$0.00000521
0.22%
Market Cap$341,391
Volume$22
3969
$0.00000705
8.63%
Market Cap$341,153
Volume$4,952
Market Cap$340,538
Volume$44
3971
$0.00056204
1.81%
Market Cap$340,131
Volume$3,486
3972
$0.00034141
2.35%
Market Cap$339,878
Volume$17
3973
$0.00007514
4.22%
Market Cap$339,827
Volume$1,163
3974
$0.00042622
29.42%
Market Cap$339,735
Volume$206,771
Market Cap$339,412
Volume$26
3954
Market Cap$339,401
Volume$5
3976
$0.00233767
1.43%
Market Cap$339,397
Volume$16,262
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3977
$0.00033894
17.70%
Market Cap$338,902
Volume$122,873
3978
$0.00034222
19.47%
Market Cap$338,876
Volume$32,540
3979
$0.00035055
0.15%
Market Cap$338,394
Volume$8,872
3980
$0.00034155
22.04%
Market Cap$338,215
Volume$17,004
3981
$0.00489915
2.00%
Market Cap$337,971
Volume$87,030
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3982
Market Cap$337,747
Volume$55
3983
$0.00033666
46.42%
Market Cap$337,594
Volume$263,716
3984
$0.00000049
0.52%
Market Cap$337,495
Volume$170
3985
$0.00056203
0.77%
Market Cap$337,218
Volume$202
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3986
$4.43
10.47%
Market Cap$336,836
Volume$5,228
3987
$0.01
1.59%
Market Cap$336,813
Volume$481
3988
$0.00099574
0.53%
Market Cap$336,744
Volume$40,788
Market Cap$336,267
Volume$153,092
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
Market Cap$335,771
Volume$2,619
3916
$0.00036598
3.19%
Market Cap$365,912
Volume$731
3917
$0.00023578
1.78%
Market Cap$365,461
Volume$171

Data provided by Coingecko API