Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
$0.01473+ 11.99%
Market Cap
$302,046
12.02%
Volume (24)
$244
30.74%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BODEGA price Statistics

Bodega Price Today

Bodega Price
$0.01473042

Price Change

$0.00157754
11.99%
24h Low / 24h High
$0.01308217 / $0.01518308

Trading Volume

$244.11
30.74%
Volume / Market Cap
0.00080818816
Market Dominance
0.000012341962%
Market Rank
#4020

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
$302,046
12.02%

Fully Diluted
Market Cap

$368,349
10.74%

Bodega Price Yesterday

Yesterday's Low / High
$0.013102006 / $0.013507768
Yesterday's Open / Close
$0.013507768 / $0.013102006
Yesterday's Change
10.71%
Yesterday's Volume
$113.08083

Bodega Price History

7d Low / 7d High
$0.012302387 / $0.015371844
30d Low / 30d High
$0.012568029 / $0.013507768
90d Low / 90d High
$0.012302387 / $0.01367568
52 Week Low / 52 Week High
$0.012302387 / $0.01591137
All Time High6월 10일, 2025 (1 years ago)
$0.648917
97.73%
All Time Low6월 6일, 2026 (2 months ago)
$0.00737783
99.66%

Data provided by Coingecko API

BODEGA to USD converter

Bodega
BodegaBODEGA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to USD)

BODEGAUSD by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (USD)

Date
2026. 8. 19.
$0.012679
$0.013508
$0.013102
$0.012579
2026. 8. 18.
$0.0131
$0.012679
$0.013132
$0.012568
2026. 8. 17.
$0.013422
$0.0131
$0.01364
$0.01305
2026. 8. 16.
$0.012302
$0.013422
$0.013575
$0.012302
2026. 8. 15.
$0.013659
$0.012302
$0.013748
$0.012318
2026. 8. 14.
$0.015321
$0.013659
$0.015372
$0.013556
2026. 8. 13.
$0.01442
$0.015321
$0.015911
$0.014333

Data provided by Coingecko API

BODEGA Price Live Data

The live price of BODEGA is $ 0.01473 per (BODEGA/USD) today with a current market cap of 302,046 USD. 24-hour trading volume is $ 244 USD. BODEGA to USD price is updated in real-time. Bodega is +11.99% in the last 24 hours. It has a circulating supply of $ 20,500,000 BODEGA.

Bodega Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BODEGA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for BODEGA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,747
6.30%
Market Cap$1.46T
Volume$59.75B
2
$2,325.39
11.20%
Market Cap$280.61B
Volume$33.05B
4
$651.2
5.40%
Market Cap$86.72B
Volume$1.72B
5
$1.24
14.70%
Market Cap$77.49B
Volume$6.76B
7
$87.41
6.20%
Market Cap$50.96B
Volume$4.88B
11
$0.08
9.30%
Market Cap$12.42B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

3730
$0.00084412
5.20%
Market Cap$394,963
Volume$280
Market Cap$394,710
Volume$55,325
3486
$0.00039439
0.40%
Market Cap$394,390
Volume$779
3729
$0.00363805
3.10%
Market Cap$394,064
Volume$409,568
Market Cap$393,959
Volume$7
3733
$0.00039394
4.20%
Market Cap$393,947
Volume$40,990
3736
Market Cap$393,163
Volume$1,566
3735
$0.00008998
7.70%
Market Cap$393,084
Volume$3,418
3737
$0.00067506
2.30%
Market Cap$392,056
Volume$119
3738
$0
15.50%
Market Cap$391,937
Volume$2,425
3494
$0.0039152
12.40%
Market Cap$391,520
Volume$1,356
3434
$0.01
0.10%
Market Cap$391,493
Volume$4
3740
$0.00035585
4.40%
Market Cap$391,400
Volume$5,918
3741
$0.00003916
7.80%
Market Cap$390,470
Volume$5,054
3739
$0.00038974
28.60%
Market Cap$389,738
Volume$235,542
3718
$0.00014719
8.60%
Market Cap$389,403
Volume$2,026
3742
Market Cap$389,274
Volume$30,596
Market Cap$388,813
Volume$2
3559
$57.95
3.30%
Market Cap$388,270
Volume$0
3676
$0.00038804
18.60%
Market Cap$388,040
Volume$38
3744
$0.00038739
24.50%
Market Cap$387,341
Volume$98,479
3745
$0.02
2.70%
Market Cap$387,193
Volume$1,311
3743
$0.0000728
0.10%
Market Cap$387,141
Volume$77,599
Market Cap$386,397
Volume$5.02M
3732
$0.00027933
14.60%
Market Cap$386,339
Volume$313
Market Cap$386,317
Volume$4,315
Market Cap$385,801
Volume$72,179
Market Cap$385,480
Volume$94
3646
$0.00062131
0.10%
Market Cap$385,092
Volume$2
3750
$0.00041651
1.00%
Market Cap$384,178
Volume$1,738
3751
$0.00012187
0%
Market Cap$383,901
Volume$7,061
3752
$0.00000383
15.10%
Market Cap$383,683
Volume$179,246
Market Cap$383,526
Volume$5,819
3755
$0
11.40%
Market Cap$383,093
Volume$934
3759
$0.00038281
15.90%
Market Cap$382,811
Volume$89,512
3756
Market Cap$382,801
Volume$5,753
3754
$0.00041146
8.80%
Market Cap$382,329
Volume$148,962
3757
$0.00000091
12.60%
Market Cap$382,181
Volume$74,718
3758
$0.00038537
25.90%
Market Cap$381,969
Volume$221,501
3760
$0.00038103
20.60%
Market Cap$381,035
Volume$43,871
3761
$0.00078016
0%
Market Cap$380,768
Volume$5,810
3762
$0.00038067
16.20%
Market Cap$380,672
Volume$4,142
3763
Market Cap$380,624
Volume$19,508
3563
Market Cap$380,114
Volume$29
3764
$0.00113035
9.00%
Market Cap$380,086
Volume$6,805
Market Cap$379,754
Volume$398,691
3766
$0.00000121
22.10%
Market Cap$379,525
Volume$1
3767
$0.00000039
14.90%
Market Cap$378,317
Volume$5,935
3784
$0.0003862
8.70%
Market Cap$378,222
Volume$989
3531
$0.00061742
0.10%
Market Cap$377,991
Volume$9
3768
$0.00039232
7.30%
Market Cap$377,671
Volume$102,483
3513
Market Cap$377,555
Volume$4
3771
$0.00384219
4.10%
Market Cap$377,391
Volume$3,878
Market Cap$377,185
Volume$65,755
3772
$0.01
4.00%
Market Cap$376,485
Volume$1,223
Market Cap$375,589
Volume$4,173
3774
Market Cap$375,417
Volume$3,263
3775
$0.31
11.30%
Market Cap$375,364
Volume$963
3776
$0.00083817
10.10%
Market Cap$375,316
Volume$1,386
3777
$0.00000048
6.10%
Market Cap$375,262
Volume$3,482
3725
$0.01
18.50%
Market Cap$375,110
Volume$6
3778
$0.00071091
0.70%
Market Cap$374,811
Volume$64,375
3693
$0.00000001
8.80%
Market Cap$374,586
Volume$8
3779
$0.00037453
7.20%
Market Cap$374,535
Volume$3,108
3780
$0.00478347
40.50%
Market Cap$374,400
Volume$4,079
Market Cap$374,322
Volume$6,040
3786
$0.00082958
6.60%
Market Cap$373,832
Volume$6,397
Market Cap$373,735
Volume$100,233
Market Cap$373,485
Volume$1,671
3773
$0.00008058
21.90%
Market Cap$373,084
Volume$123
3782
$0.00003729
3.60%
Market Cap$372,854
Volume$56,971
3787
$0.00038434
5.90%
Market Cap$372,775
Volume$3,318
3789
Market Cap$372,223
Volume$5
3788
$0.07
15.30%
Market Cap$372,218
Volume$1,201
3790
$0.00074348
16.60%
Market Cap$371,657
Volume$5,192
3791
$0.00045768
0.50%
Market Cap$371,623
Volume$4,346
3792
$0.02
3.30%
Market Cap$371,464
Volume$735
3793
$0.01
8.20%
Market Cap$371,355
Volume$3,016
3794
$0.00037086
4.20%
Market Cap$370,695
Volume$1,311
3699
$0.00036999
883.20%
Market Cap$369,994
Volume$6
3796
$0.00354817
10.00%
Market Cap$369,885
Volume$3,018
3526
$0.00046056
0%
Market Cap$369,834
Volume$16
3795
$0.00038621
91.80%
Market Cap$369,526
Volume$506,697
Market Cap$369,506
Volume$11,389
3798
$0.00000369
3.00%
Market Cap$369,478
Volume$38
Market Cap$368,689
Volume$62,590
3801
$0.00037002
5.80%
Market Cap$367,323
Volume$201
3800
$0.00000037
26.50%
Market Cap$367,265
Volume$12,953
3805
$0.00003898
0.40%
Market Cap$366,645
Volume$37,631
3802
$0.00183666
1.90%
Market Cap$366,554
Volume$693
3803
$0.00036655
12.20%
Market Cap$366,550
Volume$3,086
3804
$0.00085401
8.00%
Market Cap$365,724
Volume$48,678
3806
$0.00039164
6.60%
Market Cap$364,770
Volume$63,881
3807
$0.00036486
3.50%
Market Cap$364,688
Volume$1,512
3814
$0.00242001
2.70%
Market Cap$364,663
Volume$1,306
3808
$0.00037757
5.70%
Market Cap$364,607
Volume$5,593
3809
Market Cap$364,572
Volume$6,200
3810
$0.0003645
0.90%
Market Cap$364,507
Volume$336
3730
$0.00084412
5.20%
Market Cap$394,963
Volume$280
Market Cap$394,710
Volume$55,325

Data provided by Coingecko API