Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
$0.015026 -2.21%
Market Cap
$308,028
2.22%
Volume (24)
$1,510
21.27%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BODEGA price Statistics

Bodega Price Today

Bodega Price
$0.01502585

Price Change

$-0.00034029837
2.21%
24h Low / 24h High
$0.0140659 / $0.01548028

Trading Volume

$1,510.12
21.27%
Volume / Market Cap
0.0049025413
Market Dominance
0.000013561834%
Market Rank
#4157

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
$308,028
2.22%

Fully Diluted
Market Cap

$375,643
0.57%

Bodega Price Yesterday

Yesterday's Low / High
$0.015027209 / $0.015197979
Yesterday's Open / Close
$0.015027209 / $0.015197979
Yesterday's Change
0.57%
Yesterday's Volume
$440.45436

Bodega Price History

7d Low / 7d High
$0.014032645 / $0.016085014
30d Low / 30d High
$0.015027209 / $0.016085014
90d Low / 90d High
$0.014182767 / $0.016085014
52 Week Low / 52 Week High
$0.014032645 / $0.016085014
All Time HighJun 10, 2025 (1 years ago)
$0.648917
97.68%
All Time LowJun 6, 2026 (2 months ago)
$0.00737783
103.66%

Data provided by Coingecko API

BODEGA to USD converter

Bodega
BodegaBODEGA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to USD)

BODEGAUSD by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (USD)

Date
8/10/2026
$0.01578
$0.015027
$0.016063
$0.015198
8/9/2026
$0.014489
$0.01578
$0.016085
$0.014354
8/8/2026
$0.014935
$0.014489
$0.014979
$0.014452
8/7/2026
$0.014571
$0.014935
$0.015058
$0.014183
8/6/2026
$0.014603
$0.014571
$0.015961
$0.014033
8/5/2026
$0.014969
$0.014603
$0.015198
$0.014107
8/4/2026
$0.01602
$0.014969
$0.016069
$0.014842

Data provided by Coingecko API

BODEGA Price Live Data

The live price of BODEGA is $ 0.015026 per (BODEGA/USD) today with a current market cap of 308,028 USD. 24-hour trading volume is $ 1,510 USD. BODEGA to USD price is updated in real-time. Bodega is -2.21% in the last 24 hours. It has a circulating supply of $ 20,500,000 BODEGA.

Bodega Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BODEGA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
27
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 46 minutes and 13 seconds

Explore Our Other Products for BODEGA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,265
0.90%
Market Cap$1.27T
Volume$19.84B
2
$1,863.2
0.50%
Market Cap$224.83B
Volume$6.53B
4
$609.04
1.60%
Market Cap$81.1B
Volume$675.19M
6
$1.01
0.70%
Market Cap$63.26B
Volume$1.28B
7
$75.13
1.00%
Market Cap$43.76B
Volume$1.25B
11
$0.07
1.60%
Market Cap$10.98B
Volume$351.19M

Data provided by Coingecko API

More Cryptocurrencies

4033
$0.00034925
0.40%
Market Cap$338,745
Volume$6,567
4038
$0.01
3.30%
Market Cap$338,558
Volume$83
4165
$0.00067665
1.70%
Market Cap$338,328
Volume$204
2076
$0.00130402
8.80%
Market Cap$338,094
Volume$86
4070
$0.00123127
1.90%
Market Cap$337,966
Volume$46
Market Cap$337,093
Volume$13
4042
$0.00121652
0.80%
Market Cap$336,867
Volume$81
4029
$0.00003369
1.30%
Market Cap$336,226
Volume$37
4043
$0.00385924
1.40%
Market Cap$336,045
Volume$568
4046
$0.00033571
5.60%
Market Cap$335,706
Volume$6,637
4049
$32.07
1.90%
Market Cap$335,434
Volume$323
4048
$0.00227821
4.30%
Market Cap$335,325
Volume$45,796
4047
$0.00060892
1.20%
Market Cap$335,159
Volume$59,787
4044
$0.00030452
0.50%
Market Cap$334,942
Volume$6,061
4052
$0.00239787
56.60%
Market Cap$334,922
Volume$1
Market Cap$334,745
Volume$3,236
4055
$0.00044569
27.10%
Market Cap$334,380
Volume$15,594
4054
$0.00333636
1.40%
Market Cap$333,636
Volume$36
4069
Market Cap$333,587
Volume$38,023
Market Cap$333,258
Volume$415,127
4053
$0.00179918
3.60%
Market Cap$333,187
Volume$4
4050
$0.00190266
5.40%
Market Cap$332,967
Volume$29,093
4051
$0.00071069
4.20%
Market Cap$332,850
Volume$30
4091
$0.00033254
220.40%
Market Cap$332,620
Volume$1.43M
4060
$0.00000043
0.30%
Market Cap$332,418
Volume$79
4072
$0.00033218
16.30%
Market Cap$332,178
Volume$2,068
4062
$0.00033365
2.90%
Market Cap$331,863
Volume$36,464
4058
$0
0.20%
Market Cap$331,545
Volume$4
4297
Market Cap$331,200
Volume$53
4064
Market Cap$331,165
Volume$2
4067
$0.0003304
0.20%
Market Cap$330,413
Volume$20
4065
$0.00033009
2.60%
Market Cap$330,101
Volume$3,133
4066
$0.00033007
3.20%
Market Cap$330,071
Volume$765
4071
$0.00130644
2.30%
Market Cap$329,746
Volume$84,614
4068
Market Cap$329,379
Volume$59,160
5385
$0.00476966
5.10%
Market Cap$329,050
Volume$498
4075
$0.00032827
0.40%
Market Cap$328,267
Volume$42,711
4226
$0.36
0.80%
Market Cap$328,183
Volume$2,121
4077
$0.04
1.50%
Market Cap$328,111
Volume$56,745
4078
$0.00032785
1.50%
Market Cap$327,880
Volume$2
4084
$0.00032764
0.90%
Market Cap$327,640
Volume$59,301
Market Cap$327,613
Volume$132
4085
$0.00032732
10.50%
Market Cap$327,275
Volume$82,414
4079
$0.00350002
2.20%
Market Cap$327,137
Volume$353
4081
Market Cap$326,711
Volume$627
4074
$1.03
5.20%
Market Cap$325,616
Volume$7,615
4090
$0.00047799
1.50%
Market Cap$325,280
Volume$50,907
Market Cap$325,222
Volume$3,455
4087
$0.00032531
3.10%
Market Cap$324,954
Volume$740
4327
$0.00003245
8.00%
Market Cap$324,465
Volume$158,568
4059
Market Cap$324,313
Volume$2
Market Cap$324,097
Volume$2,340
4092
$0.00034296
0.10%
Market Cap$323,972
Volume$1,094
8027
$0.02
0.50%
Market Cap$323,674
Volume$15
4094
$0.00072261
2.80%
Market Cap$323,571
Volume$83
4093
$0.00032753
6.50%
Market Cap$322,989
Volume$1,307
4098
Market Cap$322,915
Volume$94
4095
$0.01
2.40%
Market Cap$322,821
Volume$201
Market Cap$322,642
Volume$60,080
4917
$0.00215379
5.20%
Market Cap$322,499
Volume$1,133
4101
$0.00007488
7.30%
Market Cap$322,425
Volume$695
4096
$0.00000077
1.90%
Market Cap$322,407
Volume$27,156
4100
$0.00387706
1.00%
Market Cap$321,795
Volume$636
7236
$0.00004376
2.10%
Market Cap$321,553
Volume$55,466
4107
$0.0003214
1.60%
Market Cap$321,397
Volume$92
4115
$0.12
0.60%
Market Cap$320,795
Volume$28,870
Market Cap$320,373
Volume$34,859
4106
$0.00032088
1.50%
Market Cap$320,339
Volume$154
5000
$0.00320148
3.00%
Market Cap$320,149
Volume$63
4109
Market Cap$319,930
Volume$87
4103
$0.00093996
38.20%
Market Cap$319,901
Volume$1,526
4108
$0.00000102
0.20%
Market Cap$319,891
Volume$7
4110
Market Cap$319,801
Volume$3
4111
$0.00086256
3.50%
Market Cap$319,447
Volume$4,640
Market Cap$319,106
Volume$2
4112
$0.00039291
0.20%
Market Cap$319,033
Volume$3,618
4114
$0.0000638
7.10%
Market Cap$319,010
Volume$110
4117
Market Cap$318,129
Volume$169
4116
Market Cap$317,762
Volume$475
4131
$0.0003867
7.40%
Market Cap$317,249
Volume$229
4301
$0.00031723
9.60%
Market Cap$317,229
Volume$566
4120
$0.01
0.10%
Market Cap$317,131
Volume$290
4121
$0.00000317
8.80%
Market Cap$317,002
Volume$11,623
4124
$0.00201658
2.30%
Market Cap$316,829
Volume$72
4122
$0.01
1.30%
Market Cap$316,819
Volume$40,113
4118
$0.00031658
12.50%
Market Cap$316,653
Volume$7,558
4127
$0.01
0.80%
Market Cap$316,559
Volume$711
4176
$0.00031643
24.70%
Market Cap$316,502
Volume$113,257
4130
$0.01
0.50%
Market Cap$316,144
Volume$59
4119
$0.01
0%
Market Cap$316,043
Volume$700
6566
$0.00000316
0.70%
Market Cap$316,035
Volume$32
4125
$0.00000037
1.60%
Market Cap$315,783
Volume$15,582
4133
$0.00033645
30.30%
Market Cap$315,425
Volume$5,832
4128
$0.00003161
0.10%
Market Cap$315,214
Volume$1,803
4132
$0.00035033
1.80%
Market Cap$315,202
Volume$9
Market Cap$315,093
Volume$5,758
4209
$0.00000315
3.60%
Market Cap$314,861
Volume$1,433
Market Cap$314,709
Volume$1
4136
$0.00031464
3.60%
Market Cap$314,617
Volume$88,417
4033
$0.00034925
0.40%
Market Cap$338,745
Volume$6,567
4038
$0.01
3.30%
Market Cap$338,558
Volume$83

Data provided by Coingecko API