Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
$0.019278 -6.59%
Market Cap
$19.11M
6.57%
Volume (24)
$3,629,118
0.19%
Circulating Supply
990,910,590 FIDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIDA price Statistics

Bonfida Price Today

Bonfida Price
$0.01927831

Price Change

$-0.001359085
6.59%
24h Low / 24h High
$0.01888377 / $0.0205259

Trading Volume

$3,629,118
0.19%
Volume / Market Cap
0.18994908
Market Dominance
0.00071442569%
Market Rank
#874

Bonfida Supply

Circulating Supply
990,910,594.308 FIDA
Total Supply
990,910,588.977 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida Market Cap

Market Cap
$19,105,741
6.57%

Fully Diluted
Market Cap

$19,105,741
0.25%

Bonfida Price Yesterday

Yesterday's Low / High
$0.019273235 / $0.019383535
Yesterday's Open / Close
$0.019383535 / $0.019273235
Yesterday's Change
0.26%
Yesterday's Volume
$4,113,939.1

Bonfida Price History

7d Low / 7d High
$0.018528269 / $0.023629723
30d Low / 30d High
$0.019273235 / $0.020546428
90d Low / 90d High
$0.019273235 / $0.023629723
52 Week Low / 52 Week High
$0.018343928 / $0.023629723
All Time High11월 3일, 2021 (4 years ago)
$18.77
99.90%
All Time Low3월 29일, 2026 (5 months ago)
$0.01220244
57.99%

Data provided by Coingecko API

FIDA to USD converter

Bonfida
BonfidaFIDA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to USD)

FIDAUSD by TradingView

Bonfida Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
FIDA/USDT
$0.00002
$747,808
Recently
Gate.io
$0.02
FIDA/USDT
$0.00002
$20,589
Recently
Bybit
$0.02
FIDA/USDT
$0.00006
$19,274
Recently
KuCoin
$0.02
FIDA/USDT
$0.00006
$16,780
Recently

Bonfida Historical Price Data (USD)

Date
2026. 9. 9.
$0.020129
$0.019384
$0.020546
$0.019273
2026. 9. 8.
$0.020635
$0.020129
$0.021067
$0.019909
2026. 9. 7.
$0.02195
$0.020635
$0.02195
$0.020141
2026. 9. 6.
$0.019424
$0.02195
$0.02363
$0.019424
2026. 9. 5.
$0.019018
$0.019424
$0.01951
$0.019018
2026. 9. 4.
$0.019108
$0.019018
$0.019119
$0.018631
2026. 9. 3.
$0.018344
$0.019108
$0.019339
$0.018344

Data provided by Coingecko API

FIDA Price Live Data

The live price of FIDA is $ 0.019278 per (FIDA/USD) today with a current market cap of 19.11M USD. 24-hour trading volume is $ 3,629,118 USD. FIDA to USD price is updated in real-time. Bonfida is -6.59% in the last 24 hours. It has a circulating supply of $ 990,910,590 FIDA.

Bonfida Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 5 minutes and 30 seconds

Explore Our Other Products for FIDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,418
0.87%
Market Cap$1.57T
Volume$34.24B
2
$2,480.15
0.76%
Market Cap$302.68B
Volume$13.32B
4
$720.85
4.41%
Market Cap$95.98B
Volume$1.16B
5
$1.39
3.14%
Market Cap$87.12B
Volume$2.3B
7
$101.93
2.44%
Market Cap$59.76B
Volume$3.23B
12
$0.09
5.06%
Market Cap$13.38B
Volume$914.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.97M
Volume$0
776
$0.25
1.44%
Market Cap$22.92M
Volume$961,498
Market Cap$22.87M
Volume$868,624
778
Market Cap$22.85M
Volume$46,943
779
$0.00022846
1.62%
Market Cap$22.85M
Volume$1.51M
780
$0.00025341
0.45%
Market Cap$22.81M
Volume$665
781
$4.79
0.64%
Market Cap$22.81M
Volume$791,626
783
$0.14
15.14%
Market Cap$22.8M
Volume$10.54M
782
$0.00372545
3.16%
Market Cap$22.67M
Volume$8.87M
784
$0.01
3.10%
Market Cap$22.58M
Volume$6.77M
786
$0.0002253
0.07%
Market Cap$22.53M
Volume$13,503
785
Market Cap$22.51M
Volume$44
787
$0.02
15.15%
Market Cap$22.43M
Volume$3.34M
788
$0.03
0.49%
Market Cap$22.37M
Volume$59.57M
789
$0.18
0.66%
Market Cap$22.33M
Volume$141,314
Market Cap$22.3M
Volume$1,187
Market Cap$22.3M
Volume$0
791
$0.00000001
5.81%
Market Cap$22.23M
Volume$1.47M
792
$0.04
1.92%
Market Cap$22.16M
Volume$760,032
794
$0.00000004
0.97%
Market Cap$22.06M
Volume$43
795
$0.22
3.68%
Market Cap$22.02M
Volume$1.09M
797
$0.01
0.00%
Market Cap$21.99M
Volume$561,856
796
$0.04
14.55%
Market Cap$21.99M
Volume$8.89M
Market Cap$21.98M
Volume$897
798
$0.05
0.49%
Market Cap$21.91M
Volume$4.17M
799
$0.11
0.31%
Market Cap$21.89M
Volume$10,160
800
$0.01
5.17%
Market Cap$21.86M
Volume$1.66M
801
$0.09
11.64%
Market Cap$21.85M
Volume$4.61M
802
Market Cap$21.83M
Volume$491,453
803
$0.04
0.05%
Market Cap$21.77M
Volume$2.31M
805
$0.02
1.81%
Market Cap$21.76M
Volume$4.47M
804
$0.05
2.80%
Market Cap$21.76M
Volume$3.99M
807
$1.11
10.25%
Market Cap$21.67M
Volume$3.72M
806
$0.00283655
11.40%
Market Cap$21.67M
Volume$51,022
808
Market Cap$21.65M
Volume$7,636
Market Cap$21.62M
Volume$14.86M
809
Market Cap$21.62M
Volume$10.23M
811
$0.00460668
0.04%
Market Cap$21.55M
Volume$2.11M
812
$0.00078506
1.20%
Market Cap$21.53M
Volume$7.09M
814
$0.2
2.30%
Market Cap$21.4M
Volume$29.18M
815
Market Cap$21.39M
Volume$7.16M
816
Market Cap$21.39M
Volume$8.01M
817
$0.02
0.92%
Market Cap$21.36M
Volume$1.39M
818
$1
0.63%
Market Cap$21.36M
Volume$7,882
819
$4.15
2.47%
Market Cap$21.27M
Volume$187,832
820
Market Cap$21.27M
Volume$6.01M
821
$0.01
0.63%
Market Cap$21.26M
Volume$61,026
822
$5.33
1.04%
Market Cap$21.19M
Volume$916,268
835
$211.78
0.20%
Market Cap$21.18M
Volume$69
824
Market Cap$21.17M
Volume$1.88M
823
$0.00220378
4.62%
Market Cap$21.16M
Volume$2.56M
Market Cap$21.15M
Volume$3.34M
830
$0.02
31.86%
Market Cap$21.13M
Volume$11.9M
826
$0.01
13.98%
Market Cap$21.11M
Volume$2.75M
827
$0.02
3.05%
Market Cap$21.08M
Volume$161,963
829
$0.02
0.23%
Market Cap$21.01M
Volume$271,698
828
$0.02
8.92%
Market Cap$21.01M
Volume$14.75M
831
$0.02
6.30%
Market Cap$20.97M
Volume$57,442
832
Market Cap$20.96M
Volume$707,680
833
$0.02
5.19%
Market Cap$20.95M
Volume$6.49M
834
$0.25
1.21%
Market Cap$20.88M
Volume$138,615
835
$0.02
6.69%
Market Cap$20.87M
Volume$4.29M
836
$0.13
3.53%
Market Cap$20.85M
Volume$1.52M
837
$0.01
4.06%
Market Cap$20.83M
Volume$54,669
838
$0.01
5.06%
Market Cap$20.66M
Volume$5.47M
839
$0.02
3.50%
Market Cap$20.51M
Volume$1.79M
Market Cap$20.47M
Volume$7,058
841
Market Cap$20.44M
Volume$20,774
842
$0.00354003
0%
Market Cap$20.42M
Volume$949
843
$0.3
0.30%
Market Cap$20.38M
Volume$250,429
845
Market Cap$20.35M
Volume$1.27M
844
Market Cap$20.34M
Volume$4.48M
846
$0.14
17.87%
Market Cap$20.32M
Volume$4.21M
847
Market Cap$20.25M
Volume$15,632
848
$0.00410008
10.08%
Market Cap$20.22M
Volume$116,896
Market Cap$20.21M
Volume$55,895
850
$51.92
0.14%
Market Cap$20.19M
Volume$119,517
851
$0.2
2.51%
Market Cap$20.1M
Volume$94,633
853
$0.08
2.60%
Market Cap$20.07M
Volume$4.1M
854
$0.11
3.62%
Market Cap$20.06M
Volume$1.92M
855
Market Cap$20.04M
Volume$44.63M
852
$0.00020113
15.23%
Market Cap$20.03M
Volume$447,839
856
$0.06
2.51%
Market Cap$20.03M
Volume$586,414
857
$0.05
0.24%
Market Cap$20.02M
Volume$2,397
858
Market Cap$19.95M
Volume$2,077
860
Market Cap$19.77M
Volume$22,897
859
$0.00086109
1.07%
Market Cap$19.76M
Volume$122,198
861
$0.01
2.86%
Market Cap$19.68M
Volume$1.48M
862
$0.01
5.70%
Market Cap$19.67M
Volume$8.84M
863
Market Cap$19.52M
Volume$1,385
864
$0.2
2.50%
Market Cap$19.5M
Volume$118,973
Market Cap$19.38M
Volume$12.13M
866
$0.00386221
0.17%
Market Cap$19.31M
Volume$612,238
867
$0.19
0.01%
Market Cap$19.31M
Volume$65,424
868
$0.02
27.72%
Market Cap$19.28M
Volume$4.24M
Market Cap$19.21M
Volume$16,596
Market Cap$22.97M
Volume$0
776
$0.25
1.44%
Market Cap$22.92M
Volume$961,498

Data provided by Coingecko API