Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
$0.018793 -1.51%
Market Cap
$18.62M
1.51%
Volume (24)
$1,972,012
0.78%
Circulating Supply
990,910,500 FIDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIDA price Statistics

Bonfida Price Today

Bonfida Price
$0.01879318

Price Change

$-0.00028777231
1.51%
24h Low / 24h High
$0.01890853 / $0.01941501

Trading Volume

$1,972,012
0.78%
Volume / Market Cap
0.10590211
Market Dominance
0.00063963987%
Market Rank
#883

Bonfida Supply

Circulating Supply
990,910,501.803 FIDA
Total Supply
990,910,501.353 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida Market Cap

Market Cap
$18,621,084
1.51%

Fully Diluted
Market Cap

$18,621,084
2.11%

Bonfida Price Yesterday

Yesterday's Low / High
$0.019178335 / $0.019215087
Yesterday's Open / Close
$0.019178335 / $0.019215087
Yesterday's Change
2.10%
Yesterday's Volume
$2,887,440.5

Bonfida Price History

7d Low / 7d High
$0.018170765 / $0.022012714
30d Low / 30d High
$0.018170765 / $0.019684056
90d Low / 90d High
$0.018170765 / $0.021692741
52 Week Low / 52 Week High
$0.018170765 / $0.022012714
All Time High11월 3일, 2021 (4 years ago)
$18.77
99.90%
All Time Low3월 29일, 2026 (6 months ago)
$0.01220244
54.01%

Data provided by Coingecko API

FIDA to USD converter

Bonfida
BonfidaFIDA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to USD)

FIDAUSD by TradingView

Bonfida Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
FIDA/USDT
$0.00002
$289,095
Recently
Bybit
$0.02
FIDA/USDT
$0.00006
$6,763
Recently
Gate.io
$0.02
FIDA/USDT
$0.00001
$5,664
Recently
KuCoin
$0.02
FIDA/USDT
$0.00011
$1,796
Recently

Bonfida Historical Price Data (USD)

Date
2026. 10. 15.
$0.019612
$0.019178
$0.019612
$0.018171
2026. 10. 14.
$0.020317
$0.019612
$0.020378
$0.019343
2026. 10. 13.
$0.019474
$0.020317
$0.020637
$0.018614
2026. 10. 12.
$0.021354
$0.019474
$0.021858
$0.019914
2026. 10. 11.
$0.020899
$0.021354
$0.021321
$0.020531
2026. 10. 10.
$0.020814
$0.020899
$0.022013
$0.020814
2026. 10. 9.
$0.020196
$0.020814
$0.020889
$0.019968

Data provided by Coingecko API

FIDA Price Live Data

The live price of FIDA is $ 0.018793 per (FIDA/USD) today with a current market cap of 18.62M USD. 24-hour trading volume is $ 1,972,012 USD. FIDA to USD price is updated in real-time. Bonfida is -1.51% in the last 24 hours. It has a circulating supply of $ 990,910,500 FIDA.

Bonfida Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 59 minutes and 47 seconds

Explore Our Other Products for FIDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

777
Market Cap$22.83M
Volume$7,322
778
$0.1
4.46%
Market Cap$22.83M
Volume$5.11M
Market Cap$22.81M
Volume$16
779
$0.05
2.19%
Market Cap$22.78M
Volume$761,719
780
Market Cap$22.66M
Volume$1.29M
781
$0.02
3.69%
Market Cap$22.63M
Volume$421,209
782
$0.00151885
1.27%
Market Cap$22.57M
Volume$4.61M
783
$0.02
3.69%
Market Cap$22.55M
Volume$1.3M
784
$0.00000001
2.51%
Market Cap$22.52M
Volume$597,672
785
$0.04
1.76%
Market Cap$22.48M
Volume$5,860
786
$0.05
0.20%
Market Cap$22.46M
Volume$17.24M
787
$0.00293807
7.85%
Market Cap$22.44M
Volume$257,622
788
Market Cap$22.36M
Volume$451
789
$1.35
3.10%
Market Cap$22.35M
Volume$164,137
790
$0.03
3.75%
Market Cap$22.32M
Volume$7.35M
Market Cap$22.3M
Volume$1,187
791
$0.01
0.41%
Market Cap$22.3M
Volume$2.91M
Market Cap$22.15M
Volume$103,283
793
$34.01
0.28%
Market Cap$22.1M
Volume$32
794
$4.07
1.09%
Market Cap$22.04M
Volume$56,376
795
Market Cap$22M
Volume$136
796
$0.01
1.83%
Market Cap$21.92M
Volume$3.81M
797
$0.00418018
5.23%
Market Cap$21.89M
Volume$1.21M
798
$0.00078325
1.50%
Market Cap$21.78M
Volume$357,809
Market Cap$21.77M
Volume$14.93M
800
$0.02
0.75%
Market Cap$21.76M
Volume$3.61M
801
$0.02
3.37%
Market Cap$21.7M
Volume$2.97M
802
Market Cap$21.68M
Volume$181,321
803
$0.00086547
0.11%
Market Cap$21.65M
Volume$52,743
804
Market Cap$21.61M
Volume$225,657
805
$0.06
5.28%
Market Cap$21.6M
Volume$2.17M
806
$0.00220284
0.17%
Market Cap$21.51M
Volume$5.16M
807
$0.11
0.90%
Market Cap$21.44M
Volume$4,389
808
$0.00000004
1.35%
Market Cap$21.44M
Volume$50,780
809
Market Cap$21.43M
Volume$12
Market Cap$21.36M
Volume$791,785
811
$0.00023736
0.63%
Market Cap$21.36M
Volume$871
812
$1
0.25%
Market Cap$21.33M
Volume$1,098
813
$0.01
3.45%
Market Cap$21.25M
Volume$1.46M
814
$0.01
2.56%
Market Cap$21.24M
Volume$257
815
$0.02
0.00%
Market Cap$21.14M
Volume$6.75M
816
$1.08
3.16%
Market Cap$21.12M
Volume$3.83M
817
$0.00266224
2.80%
Market Cap$21.07M
Volume$2.55M
818
$0.0010502
4.35%
Market Cap$21.06M
Volume$1,572
819
$0.00057653
2.29%
Market Cap$20.88M
Volume$769,441
Market Cap$20.84M
Volume$4.08M
821
$0.03
2.90%
Market Cap$20.68M
Volume$966,526
822
$0.01
3.24%
Market Cap$20.67M
Volume$5.52M
823
$0.01
2.10%
Market Cap$20.6M
Volume$8.17M
824
$0.01
5.34%
Market Cap$20.57M
Volume$100,576
825
$0.00089209
1.81%
Market Cap$20.49M
Volume$127,105
826
$0.09
4.00%
Market Cap$20.47M
Volume$3.58M
827
$0.00003963
0.01%
Market Cap$20.47M
Volume$5.32M
Market Cap$20.42M
Volume$12.45M
829
$0.16
0.09%
Market Cap$20.42M
Volume$161,978
830
$0.01
0.42%
Market Cap$20.33M
Volume$58
Market Cap$20.27M
Volume$47
831
$0.13
0.57%
Market Cap$20.27M
Volume$2.89M
832
Market Cap$20.22M
Volume$134,808
833
$0.01
3.93%
Market Cap$20.13M
Volume$2.25M
834
$0.94
1.81%
Market Cap$20.01M
Volume$2,174
835
Market Cap$19.97M
Volume$23,091
$0.06
0%
Market Cap$19.97M
Volume$666,589
836
Market Cap$19.92M
Volume$16.31M
837
$0.02
19.02%
Market Cap$19.9M
Volume$569,665
838
$0.12
2.09%
Market Cap$19.88M
Volume$996,142
839
$0.02
2.94%
Market Cap$19.8M
Volume$350,446
840
Market Cap$19.77M
Volume$468,606
841
$0.32
2.99%
Market Cap$19.76M
Volume$7.75M
842
$0.25
1.53%
Market Cap$19.75M
Volume$11,909
843
Market Cap$19.75M
Volume$818,237
844
$0.05
0.78%
Market Cap$19.75M
Volume$452,557
845
$0.2
3.15%
Market Cap$19.75M
Volume$990,612
846
Market Cap$19.72M
Volume$2.59M
847
Market Cap$19.7M
Volume$32,759
848
Market Cap$19.68M
Volume$1,975
849
$0.01
6.11%
Market Cap$19.66M
Volume$5.87M
850
$0.12
1.61%
Market Cap$19.62M
Volume$27,795
851
$0.2
0.38%
Market Cap$19.6M
Volume$1.77M
852
Market Cap$19.53M
Volume$12,383
Market Cap$19.44M
Volume$1.8M
855
$0.16
3.07%
Market Cap$19.43M
Volume$2.29M
$0.05
0%
Market Cap$19.4M
Volume$2,505
856
Market Cap$19.4M
Volume$208,363
Market Cap$19.37M
Volume$32.49M
858
$0.33
17.83%
Market Cap$19.36M
Volume$16.74M
859
$0.02
0.13%
Market Cap$19.33M
Volume$1.05M
860
$0.1
0.88%
Market Cap$19.22M
Volume$39,892
861
$0.02
3.66%
Market Cap$19.21M
Volume$3.91M
862
$0.01
10.91%
Market Cap$19.1M
Volume$1.25M
863
$0.23
15.88%
Market Cap$19.08M
Volume$1.24M
$0.07
0%
Market Cap$19.05M
Volume$51
Market Cap$19.04M
Volume$3,616
Market Cap$19.04M
Volume$27.62M
866
$0.02
3.46%
Market Cap$19M
Volume$2.38M
867
Market Cap$18.99M
Volume$25
777
Market Cap$22.83M
Volume$7,322
778
$0.1
4.46%
Market Cap$22.83M
Volume$5.11M

Data provided by Coingecko API