Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
$0.0187 -6.80%
Market Cap
$18.53M
6.80%
Volume (24)
$3,788,277
0.19%
Circulating Supply
990,910,590 FIDA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIDA price Statistics

Bonfida Price Today

Bonfida Price
$0.01869966

Price Change

$-0.0013652939
6.80%
24h Low / 24h High
$0.0185987 / $0.02024152

Trading Volume

$3,788,277
0.19%
Volume / Market Cap
0.20444361
Market Dominance
0.00069288531%
Market Rank
#881

Bonfida Supply

Circulating Supply
990,910,588.492 FIDA
Total Supply
990,910,588.492 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida Market Cap

Market Cap
$18,529,691
6.80%

Fully Diluted
Market Cap

$18,529,691
3.25%

Bonfida Price Yesterday

Yesterday's Low / High
$0.019273235 / $0.019383535
Yesterday's Open / Close
$0.019383535 / $0.019273235
Yesterday's Change
3.25%
Yesterday's Volume
$4,113,939.1

Bonfida Price History

7d Low / 7d High
$0.018631008 / $0.023629723
30d Low / 30d High
$0.019273235 / $0.020546428
90d Low / 90d High
$0.019273235 / $0.023629723
52 Week Low / 52 Week High
$0.018343928 / $0.023629723
All Time HighNov 3, 2021 (4 years ago)
$18.77
99.90%
All Time LowMar 29, 2026 (5 months ago)
$0.01220244
53.25%

Data provided by Coingecko API

FIDA to USD converter

Bonfida
BonfidaFIDA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to USD)

FIDAUSD by TradingView

Bonfida Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
FIDA/USDT
$0.00002
$866,106
Recently
Bybit
$0.02
FIDA/USDT
$0.00006
$26,939
Recently
Gate.io
$0.02
FIDA/USDT
$0.00003
$20,727
Recently
KuCoin
$0.02
FIDA/USDT
$0.00008
$14,156
Recently

Bonfida Historical Price Data (USD)

Date
9/9/2026
$0.020129
$0.019384
$0.020546
$0.019273
9/8/2026
$0.020635
$0.020129
$0.021067
$0.019909
9/7/2026
$0.02195
$0.020635
$0.02195
$0.020141
9/6/2026
$0.019424
$0.02195
$0.02363
$0.019424
9/5/2026
$0.019018
$0.019424
$0.01951
$0.019018
9/4/2026
$0.019108
$0.019018
$0.019119
$0.018631
9/3/2026
$0.018344
$0.019108
$0.019339
$0.018344

Data provided by Coingecko API

FIDA Price Live Data

The live price of FIDA is $ 0.0187 per (FIDA/USD) today with a current market cap of 18.53M USD. 24-hour trading volume is $ 3,788,277 USD. FIDA to USD price is updated in real-time. Bonfida is -6.80% in the last 24 hours. It has a circulating supply of $ 990,910,590 FIDA.

Bonfida Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 34 minutes and 54 seconds

Explore Our Other Products for FIDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.3M
Volume$1,187
779
$0.18
0.64%
Market Cap$22.28M
Volume$141,747
780
$0.02
3.11%
Market Cap$22.28M
Volume$737,613
781
$13.98
10.34%
Market Cap$22.2M
Volume$1.6M
782
$0.00022196
3.22%
Market Cap$22.19M
Volume$1.11M
783
$0.03
9.90%
Market Cap$22.16M
Volume$46.54M
784
Market Cap$22.15M
Volume$8.17M
Market Cap$22.15M
Volume$880,476
786
$0.04
2.23%
Market Cap$22.14M
Volume$829,834
788
$0.00022076
10.39%
Market Cap$22.08M
Volume$1.7M
Market Cap$21.98M
Volume$897
Market Cap$21.96M
Volume$0
790
$0.02
0.31%
Market Cap$21.9M
Volume$32,944
791
$0.01
6.52%
Market Cap$21.89M
Volume$5.03M
792
$0.04
12.48%
Market Cap$21.85M
Volume$9.46M
793
Market Cap$21.83M
Volume$280,214
794
$0.00079353
1.99%
Market Cap$21.77M
Volume$5.79M
Market Cap$21.76M
Volume$14.82M
796
$0.00000001
8.27%
Market Cap$21.71M
Volume$1.69M
797
$0.02
12.09%
Market Cap$21.69M
Volume$7.49M
798
$4.55
6.23%
Market Cap$21.68M
Volume$676,500
799
Market Cap$21.67M
Volume$1.3M
800
$0.01
4.91%
Market Cap$21.64M
Volume$1.84M
801
$0.02
1.61%
Market Cap$21.6M
Volume$5.99M
802
$0.00000004
2.67%
Market Cap$21.59M
Volume$100,760
803
$0.22
5.52%
Market Cap$21.56M
Volume$1M
804
$0.05
1.47%
Market Cap$21.56M
Volume$4.26M
805
$0.11
2.82%
Market Cap$21.54M
Volume$6,435
Market Cap$21.53M
Volume$4.85M
807
Market Cap$21.45M
Volume$6.04M
808
$0.2
11.99%
Market Cap$21.43M
Volume$30.76M
809
$0.05
8.58%
Market Cap$21.38M
Volume$4.44M
810
$1
0.56%
Market Cap$21.34M
Volume$10,763
811
$0.01
4.39%
Market Cap$21.3M
Volume$3M
812
$1.09
12.97%
Market Cap$21.29M
Volume$4.45M
813
Market Cap$21.28M
Volume$5,283
814
Market Cap$21.22M
Volume$10.17M
835
Market Cap$21.18M
Volume$69
815
$0.04
3.47%
Market Cap$21.14M
Volume$1.22M
816
$0.00451315
4.68%
Market Cap$21.11M
Volume$1.25M
817
$0.13
1.97%
Market Cap$21.08M
Volume$1.58M
818
$0.09
14.20%
Market Cap$21.02M
Volume$5.71M
819
$0.01
1.54%
Market Cap$21.01M
Volume$62,603
820
$0.002751
7.99%
Market Cap$21.01M
Volume$49,540
822
Market Cap$20.84M
Volume$1.66M
Market Cap$20.75M
Volume$3.47M
824
$0.01
2.83%
Market Cap$20.7M
Volume$45,724
825
$5.21
4.44%
Market Cap$20.69M
Volume$796,421
826
$0.06
1.27%
Market Cap$20.65M
Volume$659,214
827
Market Cap$20.48M
Volume$21,121
828
$0.0021305
7.17%
Market Cap$20.46M
Volume$2.51M
829
$0.3
0.01%
Market Cap$20.4M
Volume$161,804
830
$0.01
5.93%
Market Cap$20.37M
Volume$3.43M
831
$0.02
9.88%
Market Cap$20.32M
Volume$14.23M
832
Market Cap$20.32M
Volume$52,534
833
$0.02
8.15%
Market Cap$20.31M
Volume$4.35M
834
$52.08
0.53%
Market Cap$20.25M
Volume$103,949
835
$0.24
1.56%
Market Cap$20.25M
Volume$119,635
Market Cap$20.21M
Volume$41,179
837
Market Cap$20.19M
Volume$45,648
838
$0.02
10.36%
Market Cap$20.18M
Volume$4.23M
839
$0.02
5.95%
Market Cap$20.18M
Volume$163,289
Market Cap$20.17M
Volume$7,151
841
$0.00349677
5.40%
Market Cap$20.16M
Volume$196
842
$3.92
8.52%
Market Cap$20.1M
Volume$81,319
843
$0.14
16.60%
Market Cap$20.03M
Volume$8.83M
844
$0.02
5.89%
Market Cap$20.03M
Volume$1.91M
845
$0.2
1.58%
Market Cap$20.02M
Volume$86,612
846
$0.05
0.42%
Market Cap$19.99M
Volume$3,552
847
Market Cap$19.93M
Volume$984,736
848
$0.00402832
4.67%
Market Cap$19.87M
Volume$104,007
Market Cap$19.68M
Volume$595,116
850
$0.01
19.57%
Market Cap$19.63M
Volume$2.89M
851
$0.01
5.48%
Market Cap$19.61M
Volume$8.93M
Market Cap$19.61M
Volume$2,342
853
$0.00085329
2.01%
Market Cap$19.6M
Volume$122,748
854
$0.11
5.97%
Market Cap$19.56M
Volume$1.73M
855
$0.2
0.54%
Market Cap$19.54M
Volume$87,970
Market Cap$19.44M
Volume$11.74M
Market Cap$19.44M
Volume$14,660
858
$0.08
4.64%
Market Cap$19.3M
Volume$3.49M
859
Market Cap$19.28M
Volume$553,239
860
$0.07
4.14%
Market Cap$19.23M
Volume$12.9M
Market Cap$19.23M
Volume$4.41M
862
$0.00234633
1.35%
Market Cap$19.22M
Volume$152,526
863
$0.17
1.38%
Market Cap$19.18M
Volume$7.24M
864
$0.02
33.23%
Market Cap$19.17M
Volume$3.23M
865
$0.01
3.78%
Market Cap$19.14M
Volume$1.43M
866
Market Cap$19.13M
Volume$1,525
867
$0.00106332
0.42%
Market Cap$19.13M
Volume$219,492
868
$0.03
13.00%
Market Cap$19.05M
Volume$917,953
888
$0.07
0%
Market Cap$19.05M
Volume$51
869
$0.19
1.74%
Market Cap$19.02M
Volume$64,625
870
$0.02
10.75%
Market Cap$19M
Volume$451,261
Market Cap$18.96M
Volume$0
872
$3.1
0.00%
Market Cap$18.95M
Volume$193,589
Market Cap$22.3M
Volume$1,187
779
$0.18
0.64%
Market Cap$22.28M
Volume$141,747

Data provided by Coingecko API