Lagrange (LA) Live Price

Lagrange logo
LALagrange
$0.069247+ 0.80%
Market Cap
$13.37M
0.82%
Volume (24)
$8,327,669
135.49%
Circulating Supply
193,000,000 LA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LA price Statistics

Lagrange Price Today

Lagrange Price
$0.069247

Price Change

$0.00054728
0.80%
24h Low / 24h High
$0.066707 / $0.073351

Trading Volume

$8,327,669
135.49%
Volume / Market Cap
0.622965
Market Dominance
0.00049737821%
Market Rank
#1057

Lagrange Supply

Circulating Supply
193,000,000 LA
Total Supply
1,000,000,000 LA
Max Supply
0 LA

Lagrange Market Cap

Market Cap
$13,367,796
0.82%

Fully Diluted
Market Cap

$69,263,194
0.30%

Lagrange Price Yesterday

Yesterday's Low / High
$0.068597324 / $0.069512029
Yesterday's Open / Close
$0.069512029 / $0.068597324
Yesterday's Change
0.28%
Yesterday's Volume
$22,057,093

Lagrange Price History

7d Low / 7d High
$0.055009213 / $0.071448239
30d Low / 30d High
$0.066681565 / $0.071170994
90d Low / 90d High
$0.061766967 / $0.071170994
52 Week Low / 52 Week High
$0.054932542 / $0.071170994
All Time High6월 5일, 2025 (1 years ago)
$1.72
95.98%
All Time Low8월 5일, 2026 (1 months ago)
$0.04425559
56.47%

Data provided by Coingecko API

LA to USD converter

Lagrange
LagrangeLA
USD
USDUSD

Data provided by Coingecko API

Real-Time Lagrange Price Chart (LA to USD)

LAUSD by TradingView

Lagrange Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
LA/USDT
$0.0001
$1,450,740
Recently
HTX
HTX
$0.07
LA/USDT
$0.0015
$103,667
Recently
Gate
Gate
$0.07
LA/USDT
$0.00009
$60,120
Recently
KuCoin
KuCoin
$0.07
LA/USDT
$0.00059
$25,191
Recently

Lagrange Historical Price Data (USD)

Date
2026. 9. 5.
$0.067503
$0.069512
$0.071171
$0.066722
2026. 9. 4.
$0.064189
$0.067503
$0.06858
$0.064189
2026. 9. 3.
$0.066452
$0.064189
$0.069562
$0.062654
2026. 9. 2.
$0.057588
$0.066452
$0.0692
$0.057588
2026. 9. 1.
$0.061131
$0.057588
$0.063304
$0.056817
2026. 8. 31.
$0.057835
$0.061131
$0.064526
$0.056873
2026. 8. 30.
$0.055128
$0.057835
$0.060079
$0.054933

Data provided by Coingecko API

LA Price Live Data

The live price of LA is $ 0.069247 per (LA/USD) today with a current market cap of 13.37M USD. 24-hour trading volume is $ 8,327,669 USD. LA to USD price is updated in real-time. Lagrange is +0.80% in the last 24 hours. It has a circulating supply of $ 193,000,000 LA.

Lagrange Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 59 minutes and 27 seconds

Explore Our Other Products for LA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,950
0.46%
Market Cap$1.61T
Volume$18.96B
2
$2,505.22
2.16%
Market Cap$305.69B
Volume$7.72B
4
$764.34
5.79%
Market Cap$101.77B
Volume$2.29B
5
$1.42
1.45%
Market Cap$89.07B
Volume$1.5B
7
$104.56
2.74%
Market Cap$61.21B
Volume$2.56B
11
$0.09
7.39%
Market Cap$14.16B
Volume$1.22B

Data provided by Coingecko API

More Cryptocurrencies

959
$0.07
0.85%
Market Cap$16.13M
Volume$5.9M
Market Cap$16.12M
Volume$5.31M
964
$0.02
143.92%
Market Cap$16.07M
Volume$7.03M
961
Market Cap$16.07M
Volume$3.9M
963
$0.00044291
0.07%
Market Cap$16.06M
Volume$14,392
962
$0.00289933
0.60%
Market Cap$16.06M
Volume$3.64M
965
$0.01
0.94%
Market Cap$16M
Volume$12.12M
966
$0.01
3.20%
Market Cap$15.95M
Volume$2.24M
850
Market Cap$15.94M
Volume$8,013
Market Cap$15.92M
Volume$237,368
Market Cap$15.91M
Volume$49
969
$2,501.13
1.89%
Market Cap$15.91M
Volume$6
971
$0.00040149
1.85%
Market Cap$15.86M
Volume$688,001
970
$0.05
3.41%
Market Cap$15.84M
Volume$3.17M
972
$0.00134358
1.60%
Market Cap$15.79M
Volume$3,541
974
$0.01
1.30%
Market Cap$15.76M
Volume$1.99M
973
$0.08
2.97%
Market Cap$15.72M
Volume$1.49M
975
Market Cap$15.63M
Volume$436,709
976
$0.00194867
1.01%
Market Cap$15.63M
Volume$484,577
977
$0.00270666
23.50%
Market Cap$15.61M
Volume$597
978
$0.02
2.55%
Market Cap$15.6M
Volume$14.34M
979
$0.51
4.92%
Market Cap$15.54M
Volume$22
980
$0.02
4.99%
Market Cap$15.52M
Volume$476,992
Market Cap$15.52M
Volume$0
982
$0.05
0.66%
Market Cap$15.51M
Volume$1.65M
Market Cap$15.5M
Volume$2
986
Market Cap$15.42M
Volume$232,781
984
$0.00074022
36.92%
Market Cap$15.41M
Volume$5,902
983
$15.47
3.17%
Market Cap$15.41M
Volume$195,419
985
$0.03
1.16%
Market Cap$15.41M
Volume$602,731
987
$0.21
1.55%
Market Cap$15.3M
Volume$16,095
Market Cap$15.27M
Volume$380
988
$0.01
1.92%
Market Cap$15.27M
Volume$2.21M
990
$0.00034706
2.07%
Market Cap$15.25M
Volume$156,093
Market Cap$15.23M
Volume$41.11M
992
$0.02
0.67%
Market Cap$15.18M
Volume$414,614
993
$0.75
17.60%
Market Cap$15.16M
Volume$2.9M
994
$0.02
3.41%
Market Cap$15.13M
Volume$8.67M
995
$0.00003545
0.21%
Market Cap$15.08M
Volume$9,426
Market Cap$15.04M
Volume$6.2M
997
$0.02
0.79%
Market Cap$15M
Volume$24.52M
998
$0.01
3.33%
Market Cap$14.99M
Volume$921,795
999
$0.00000015
0.08%
Market Cap$14.95M
Volume$60,783
1001
$0.06
0.48%
Market Cap$14.92M
Volume$192,752
1002
$0.00361579
2.02%
Market Cap$14.9M
Volume$51,811
1000
$2.85
2.66%
Market Cap$14.86M
Volume$57,376
977
$0.05
0%
Market Cap$14.76M
Volume$2
1005
$0.07
1.15%
Market Cap$14.76M
Volume$8.67M
1006
$0.00464362
0.13%
Market Cap$14.73M
Volume$2.66M
1004
$2.8
6.81%
Market Cap$14.71M
Volume$390,147
1008
$0.00154839
0.03%
Market Cap$14.71M
Volume$2
1009
$0.01
1.22%
Market Cap$14.67M
Volume$5.89M
1010
$0.00198853
0.08%
Market Cap$14.66M
Volume$356,319
1013
$0.04
0.32%
Market Cap$14.64M
Volume$805,061
1007
$0.01
55.76%
Market Cap$14.64M
Volume$18.25M
1012
Market Cap$14.63M
Volume$37,274
1014
$0.00008487
0.50%
Market Cap$14.55M
Volume$1.42M
1015
$0.05
0.13%
Market Cap$14.53M
Volume$141.38M
1016
$0.39
0.82%
Market Cap$14.5M
Volume$593
1017
$0.02
11.37%
Market Cap$14.45M
Volume$58,270
1018
$0.01
1.04%
Market Cap$14.44M
Volume$2,479
Market Cap$14.42M
Volume$782,209
1020
$0.03
1.55%
Market Cap$14.4M
Volume$4.32M
1022
$0.06
1.98%
Market Cap$14.33M
Volume$34,092
1023
Market Cap$14.32M
Volume$19,739
1024
$0.00004969
6.57%
Market Cap$14.32M
Volume$54,008
1026
$2.96
1.06%
Market Cap$14.22M
Volume$877,497
1025
Market Cap$14.2M
Volume$4.59M
1027
$0.06
0.37%
Market Cap$14.2M
Volume$738,098
1028
$0.07
6.04%
Market Cap$14.16M
Volume$2.68M
1030
$0.01
1.15%
Market Cap$14.13M
Volume$153,897
1031
$0.24
1.72%
Market Cap$14.11M
Volume$1.08M
1029
$0.03
0.99%
Market Cap$14.1M
Volume$1.62M
1032
$0.58
3.68%
Market Cap$14.03M
Volume$470,278
1033
$1.16
0.04%
Market Cap$14M
Volume$15,282
Market Cap$14M
Volume$384,216
1030
$0.01
0.16%
Market Cap$13.93M
Volume$1,008
1036
$0.01
0.85%
Market Cap$13.91M
Volume$1.07M
1035
$0.03
0.05%
Market Cap$13.91M
Volume$4.79M
Market Cap$13.88M
Volume$15.38M
1040
$0.11
13.58%
Market Cap$13.86M
Volume$3.17M
1038
Market Cap$13.86M
Volume$625,222
1039
$0.09
3.48%
Market Cap$13.85M
Volume$14.99M
1046
$0.00040516
1.06%
Market Cap$13.83M
Volume$112,746
1041
$0.01
0%
Market Cap$13.78M
Volume$12
1042
Market Cap$13.76M
Volume$1.41M
1043
Market Cap$13.74M
Volume$0
Market Cap$13.72M
Volume$3,340
1045
$0.00069713
1.90%
Market Cap$13.66M
Volume$849,133
Market Cap$13.63M
Volume$40.39M
1047
Market Cap$13.63M
Volume$1.01M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1048
$0.4
10.78%
Market Cap$13.5M
Volume$12.84M
Market Cap$13.48M
Volume$2.45M
1050
$0.01
42.26%
Market Cap$13.48M
Volume$25,361
1051
Market Cap$13.41M
Volume$690,563
959
$0.07
0.85%
Market Cap$16.13M
Volume$5.9M
Market Cap$16.12M
Volume$5.31M

Data provided by Coingecko API