BOOKUSD (BUD) Live Price

BOOKUSD logo
BUDBOOKUSD
RUB 78.94 -0.94%
Market Cap
RUB 5.53M
0.38%
Volume (24)
RUB 315,834
7.16%
Circulating Supply
70,119 BUD
Issue Date
-

Data provided by Coingecko API

BUD price Statistics

BOOKUSD Price Today

BOOKUSD Price
RUB 78.94

Price Change

RUB -0.74913699
0.94%
24h Low / 24h High
RUB 78.44 / RUB 80.81

Trading Volume

RUB 315,834
7.16%
Volume / Market Cap
0.05706567
Market Dominance
0.0000015928529%
Market Rank
#8153

BOOKUSD Supply

Circulating Supply
70,118.827 BUD
Total Supply
70,268.698 BUD
Max Supply
0 BUD

BOOKUSD Market Cap

Market Cap
RUB 5,534,571
0.38%

Fully Diluted
Market Cap

RUB 5,546,400
0.03%

BOOKUSD Price Yesterday

Yesterday's Low / High
RUB 78.87712 / RUB 78.936644
Yesterday's Open / Close
RUB 78.936644 / RUB 78.87712
Yesterday's Change
0.04%
Yesterday's Volume
RUB 273,230.19

BOOKUSD Price History

7d Low / 7d High
RUB 0.96275798 / RUB 1.0292457
30d Low / 30d High
RUB 78.24218 / RUB 80.435619
90d Low / 90d High
RUB 78.24218 / RUB 82.885547
52 Week Low / 52 Week High
RUB 78.24218 / RUB 85.424863
All Time High7월 30일, 2025 (2 months ago)
RUB 153.55
48.60%
All Time Low6월 22일, 2025 (3 months ago)
RUB 67.37
17.15%

Data provided by Coingecko API

BUD to RUB converter

BOOKUSD
BOOKUSDBUD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOKUSD Price Chart (BUD to RUB)

BUDRUB by TradingView

BOOKUSD Exchanges

Instant crypto to crypto exchange coming soon!

BOOKUSD Historical Price Data (RUB)

Date
2025. 10. 12.
RUB 78.553457
RUB 0
RUB 80.435619
RUB 78.367381
2025. 10. 11.
RUB 78.9458
RUB 78.553457
RUB 80.499945
RUB 78.24218
2025. 10. 10.
RUB 82.51065
RUB 78.9458
RUB 82.860063
RUB 79.238007
2025. 10. 9.
RUB 82.759921
RUB 82.51065
RUB 82.885547
RUB 80.861317
2025. 10. 8.
RUB 82.433796
RUB 82.759921
RUB 82.761206
RUB 80.801669
2025. 10. 7.
RUB 83.696553
RUB 82.433796
RUB 85.424863
RUB 82.43736
2025. 10. 6.
RUB 84.897234
RUB 83.696553
RUB 85.386749
RUB 83.275301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 5 minutes and 54 seconds

Explore Our Other Products for BUD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,207
3.13%
Market CapRUB 2.3T
VolumeRUB 93.74B
2
RUB 4,164.54
8.74%
Market CapRUB 502.26B
VolumeRUB 57.01B
3
RUB 1,362.53
13.09%
Market CapRUB 189.93B
VolumeRUB 11.1B
5
RUB 2.62
9.37%
Market CapRUB 157.41B
VolumeRUB 10.27B
6
RUB 197.55
8.96%
Market CapRUB 107.98B
VolumeRUB 11.84B
9
RUB 0.211351
11.90%
Market CapRUB 31.97B
VolumeRUB 5.25B

Data provided by Coingecko API

More Cryptocurrencies

8150
RUB 0.00000001
8.96%
Market CapRUB 5.55M
VolumeRUB 4,540
8151
RUB 0.00917223
0%
Market CapRUB 5.58M
VolumeRUB 1,834
8152
RUB 0.7882
6.28%
Market CapRUB 5.54M
VolumeRUB 82,754
8154
RUB 0.00553414
10.36%
Market CapRUB 5.53M
VolumeRUB 18,224
8155
RUB 0.486012
9.71%
Market CapRUB 5.52M
VolumeRUB 236

Data provided by Coingecko API