Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.000046 -1.24%
Market Cap
$46,432
1.24%
Volume (24)
$38
0.18%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00004643

Price Change

$<0.000001
1.24%
24h Low / 24h High
$0.00004525 / $0.00004701

Trading Volume

$38.18
0.18%
Volume / Market Cap
0.00082227774
Market Dominance
0.0000015949533%
Market Rank
#7044

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$46,432
1.24%

Fully Diluted
Market Cap

$46,432
0.08%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.000046424216 / $0.000046509636
Yesterday's Open / Close
$0.000046424216 / $0.000046509636
Yesterday's Change
0.08%
Yesterday's Volume
$63.457762

Dark Cheems Price History

7d Low / 7d High
$0.000045450369 / $0.000049683131
30d Low / 30d High
$0.000045450369 / $0.000047009247
90d Low / 90d High
$0.000045450369 / $0.000047528463
52 Week Low / 52 Week High
$0.000045450369 / $0.000049683131
All Time High7월 26일, 2025 (1 years ago)
$0.01529702
99.70%
All Time Low4월 2일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
2026. 10. 13.
$0.000046
$0.000046
$0.000047
$0.000045
2026. 10. 11.
$0.000047
$0
$0.000048
$0.000047
2026. 10. 10.
$0.000047
$0.000047
$0.000047
$0.000047
2026. 10. 9.
$0.000046
$0.000047
$0.000047
$0.000046
2026. 10. 8.
$0.000049
$0.000046
$0.000049
$0.000046
2026. 10. 7.
$0.00005
$0.000049
$0.00005
$0.000049

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.000046 per (TOTAKEKE/USD) today with a current market cap of 46,432 USD. 24-hour trading volume is $ 38 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is -1.24% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 36 minutes and 25 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$75,958
Volume$1
Market Cap$75,930
Volume$4
6294
$0.00007584
3.13%
Market Cap$75,914
Volume$312
6295
$0.00006955
85.25%
Market Cap$75,891
Volume$283,421
6293
$0.00101766
0%
Market Cap$75,873
Volume$1,873
6296
Market Cap$75,660
Volume$95
$0.00061627
0%
Market Cap$75,636
Volume$1,573
6298
Market Cap$75,635
Volume$5,719
6297
$0.02
0.21%
Market Cap$75,631
Volume$3
6299
Market Cap$75,620
Volume$62
$0.00032863
0%
Market Cap$75,612
Volume$9
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
Market Cap$75,548
Volume$34
6301
$0.00000076
0%
Market Cap$75,527
Volume$1
6300
$0.00007555
10.58%
Market Cap$75,479
Volume$821
6305
Market Cap$75,461
Volume$69
Market Cap$75,422
Volume$39
6303
$0.00007551
1.08%
Market Cap$75,407
Volume$68
Market Cap$75,350
Volume$130
6307
$0.00013792
1.75%
Market Cap$75,344
Volume$147
6308
$0.00000075
0%
Market Cap$75,299
Volume$2
Market Cap$75,250
Volume$376
6310
$0.00000018
0%
Market Cap$75,239
Volume$100
6311
Market Cap$75,222
Volume$9,191
Market Cap$75,216
Volume$425
Market Cap$75,202
Volume$999
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6309
$0.00007513
1.39%
Market Cap$75,173
Volume$17
6315
Market Cap$75,144
Volume$87
6313
$0.00007984
0.01%
Market Cap$75,138
Volume$9
6316
$0.00007773
3.44%
Market Cap$75,065
Volume$208
$0.00000887
0%
Market Cap$75,007
Volume$22
6318
$0.00336721
7.88%
Market Cap$74,966
Volume$32
6317
$0.0000749
2.22%
Market Cap$74,942
Volume$280
Market Cap$74,885
Volume$7,785
6322
$0.00007449
2.01%
Market Cap$74,882
Volume$215
Market Cap$74,847
Volume$1
6319
$0.00007484
0.39%
Market Cap$74,839
Volume$26,292
6323
$0.00035573
19.14%
Market Cap$74,668
Volume$5,888
6347
$0.00007457
29.69%
Market Cap$74,599
Volume$5,785
Market Cap$74,592
Volume$485
6324
$0.00007936
6.47%
Market Cap$74,587
Volume$1,286
Market Cap$74,551
Volume$2
6325
$0.00007465
2.10%
Market Cap$74,518
Volume$270
6327
$0.00056665
23.21%
Market Cap$74,510
Volume$128
Market Cap$74,470
Volume$9
Market Cap$74,468
Volume$4
6326
$0.00007446
0.00%
Market Cap$74,457
Volume$3
$0.00007441
0%
Market Cap$74,409
Volume$7
6328
Market Cap$74,376
Volume$301
6329
$0.00007426
1.34%
Market Cap$74,294
Volume$325
6330
$0.01
6.51%
Market Cap$74,273
Volume$663
6331
$0.00017637
4.08%
Market Cap$74,200
Volume$2,112
6332
$0.01
0.90%
Market Cap$74,003
Volume$55
6333
$0.00001756
1.36%
Market Cap$73,943
Volume$10
6334
$0.00007754
11.13%
Market Cap$73,868
Volume$10,751
6335
$0.00000786
0.73%
Market Cap$73,803
Volume$7
6337
$0.00007376
7.19%
Market Cap$73,797
Volume$7
6336
$0.00007371
0.50%
Market Cap$73,749
Volume$587
6338
$0.00037439
1.82%
Market Cap$73,715
Volume$65
6339
$0.00073673
1.46%
Market Cap$73,673
Volume$2,848
Market Cap$73,528
Volume$17,368
$0.00003308
0%
Market Cap$73,510
Volume$2
Market Cap$73,375
Volume$2
6352
$0.00000074
1.82%
Market Cap$73,367
Volume$249
6341
$0.0000733
1.77%
Market Cap$73,300
Volume$14,151
6342
$0.00000733
4.97%
Market Cap$73,300
Volume$204
6343
$0.00052835
0%
Market Cap$73,257
Volume$11
6344
$0.00003661
2.23%
Market Cap$73,225
Volume$29
6345
$0.00007451
0.49%
Market Cap$73,195
Volume$524
Market Cap$73,103
Volume$27,868
6348
$0.00001516
5.62%
Market Cap$73,094
Volume$731
6349
$0.00007501
1.34%
Market Cap$73,071
Volume$319
6350
$0.00007288
1.26%
Market Cap$72,918
Volume$281
6351
$0.00007287
1.91%
Market Cap$72,872
Volume$1,863
Market Cap$72,794
Volume$35
$0.00072713
0%
Market Cap$72,713
Volume$19
6354
$0.00007269
1.44%
Market Cap$72,677
Volume$178,560
6355
$0.00053826
0%
Market Cap$72,668
Volume$97
6358
$0.07
9.35%
Market Cap$72,591
Volume$314
6357
$0.00007256
0.14%
Market Cap$72,562
Volume$244
6360
$0.01
3.92%
Market Cap$72,543
Volume$117,573
6356
$0.00007247
0.22%
Market Cap$72,515
Volume$92
6359
Market Cap$72,493
Volume$4
Market Cap$72,432
Volume$1,852
Market Cap$72,415
Volume$4
6362
$0.0007237
0.84%
Market Cap$72,347
Volume$5
6363
$0.00005082
1.48%
Market Cap$72,321
Volume$75
6361
$0.00007227
0.38%
Market Cap$72,310
Volume$9
6364
Market Cap$72,170
Volume$64
$0.00073345
0%
Market Cap$72,164
Volume$7
6365
$0.00343346
0.55%
Market Cap$72,104
Volume$43
6366
$0.00001178
27.48%
Market Cap$72,058
Volume$3,428
6368
$0.00008366
11.05%
Market Cap$72,040
Volume$1,264
6369
Market Cap$72,001
Volume$169
Market Cap$75,958
Volume$1
Market Cap$75,930
Volume$4

Data provided by Coingecko API