Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.000047 -2.63%
Market Cap
$46,612
2.63%
Volume (24)
$281
0.51%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00004661

Price Change

$-0.0000012574282
2.63%
24h Low / 24h High
$0.00004616 / $0.0000479

Trading Volume

$281.4
0.51%
Volume / Market Cap
0.006037072
Market Dominance
0.000001742974%
Market Rank
#6231

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$46,612
2.63%

Fully Diluted
Market Cap

$46,612
0.71%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.00004617515 / $0.00004638766
Yesterday's Open / Close
$0.00004617515 / $0.00004638766
Yesterday's Change
0.71%
Yesterday's Volume
$290.59293

Dark Cheems Price History

7d Low / 7d High
$0.00004617515 / $0.000056489011
30d Low / 30d High
$0.00004617515 / $0.000051600761
90d Low / 90d High
$0.00004617515 / $0.000053201528
52 Week Low / 52 Week High
$0.00004617515 / $0.000056489011
All Time High7월 26일, 2025 (1 years ago)
$0.01529702
99.70%
All Time Low4월 2일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
2026. 9. 10.
$0.000048
$0.000046
$0.000048
$0.000046
2026. 9. 9.
$0.000052
$0.000048
$0.000053
$0.000048
2026. 9. 8.
$0.000052
$0.000052
$0.000053
$0.000051
2026. 9. 7.
$0.000053
$0.000052
$0.000053
$0.000051
2026. 9. 6.
$0.000052
$0.000053
$0.000053
$0.000051
2026. 9. 5.
$0.000049
$0.000052
$0.000056
$0.000049
2026. 9. 4.
$0.000053
$0.000049
$0.000053
$0.000049

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.000047 per (TOTAKEKE/USD) today with a current market cap of 46,612 USD. 24-hour trading volume is $ 281 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is -2.63% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 44 minutes and 24 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,398
0.88%
Market Cap$1.55T
Volume$29.41B
2
$2,478.87
0.29%
Market Cap$302.5B
Volume$16.23B
4
$715.06
0.52%
Market Cap$95.22B
Volume$942.14M
5
$1.35
1.96%
Market Cap$85.2B
Volume$2.15B
7
$100.12
1.08%
Market Cap$58.72B
Volume$2.92B
12
$0.08
1.44%
Market Cap$13.11B
Volume$717.47M

Data provided by Coingecko API

More Cryptocurrencies

5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5256
$0.00042722
3.33%
Market Cap$103,957
Volume$3
5257
$1,506.32
15.60%
Market Cap$103,936
Volume$3,672
5258
Market Cap$103,919
Volume$31,684
5447
$0.0000015
0%
Market Cap$103,832
Volume$393
5261
$0.00000011
1.11%
Market Cap$103,780
Volume$31
5404
$0.00010374
0%
Market Cap$103,738
Volume$148
5262
$0.00017053
2.21%
Market Cap$103,690
Volume$22,675
5260
$0.00010379
0.00%
Market Cap$103,665
Volume$2,279
5263
$0.03
0.58%
Market Cap$103,639
Volume$4
5265
Market Cap$103,599
Volume$776
5266
Market Cap$103,530
Volume$59
5264
$0.00012296
2.54%
Market Cap$103,524
Volume$724
5269
$0.0005061
25.41%
Market Cap$103,493
Volume$534
5267
$0.00010652
30.01%
Market Cap$103,411
Volume$39,895
5271
$0.00240038
0.98%
Market Cap$103,396
Volume$26
5268
$0.0001035
4.79%
Market Cap$103,384
Volume$716
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
Market Cap$103,300
Volume$0
5270
$0.00004467
9.65%
Market Cap$103,283
Volume$299
5272
$0.00014102
2.56%
Market Cap$103,280
Volume$228
5274
$0.00103259
7.65%
Market Cap$103,147
Volume$863
5418
$0.00010314
6.66%
Market Cap$103,136
Volume$454
5276
$0.00077275
2.81%
Market Cap$103,075
Volume$1,791
5275
$0.00010322
0%
Market Cap$103,068
Volume$555
5277
Market Cap$102,963
Volume$3,503
5347
Market Cap$102,794
Volume$25
5279
$0.00010285
1.51%
Market Cap$102,739
Volume$2
5472
Market Cap$102,712
Volume$3
5280
$0.00000711
23.35%
Market Cap$102,709
Volume$60
5282
$0.00001175
0.03%
Market Cap$102,569
Volume$17
5281
Market Cap$102,544
Volume$523
5441
$0.00001025
0%
Market Cap$102,472
Volume$1
5427
$0.00004178
0%
Market Cap$102,441
Volume$4
5371
$0.00010244
0.16%
Market Cap$102,438
Volume$32
5283
$0.00010233
1.22%
Market Cap$102,335
Volume$118
5284
$0.00102299
10.39%
Market Cap$102,299
Volume$4,455
5285
$0.00102218
0.46%
Market Cap$102,215
Volume$13
5286
$0.01
0.36%
Market Cap$102,114
Volume$221
5388
$0.00000016
0.81%
Market Cap$102,055
Volume$3
5359
Market Cap$102,037
Volume$2
5287
$0.00010316
23.03%
Market Cap$101,982
Volume$16,308
5289
$0.00010196
3.78%
Market Cap$101,918
Volume$25,100
5278
$0.00010196
11.97%
Market Cap$101,918
Volume$42,069
Market Cap$101,909
Volume$0
5288
$0.00032891
13.40%
Market Cap$101,843
Volume$17,509
5291
$0.00010179
0%
Market Cap$101,681
Volume$295
5292
$0.0000001
0.02%
Market Cap$101,646
Volume$49
5376
$0.01
0%
Market Cap$101,644
Volume$13
5293
$0.00010158
1.60%
Market Cap$101,580
Volume$54
5333
$0.00232964
0%
Market Cap$101,572
Volume$23
5294
$0.00010156
1.08%
Market Cap$101,432
Volume$228
5296
$0.00010138
8.45%
Market Cap$101,379
Volume$12,881
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5297
$0.00012675
40.97%
Market Cap$101,273
Volume$2,837
5337
Market Cap$101,211
Volume$250
5298
$0.00010111
0%
Market Cap$101,110
Volume$60,712
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5300
$0.00475688
2.00%
Market Cap$100,848
Volume$1,349
5301
$0.00010081
0%
Market Cap$100,808
Volume$2
5379
$0.00010086
0%
Market Cap$100,729
Volume$218
5303
$1
0.02%
Market Cap$100,708
Volume$11,486
5305
$0.0003289
1.57%
Market Cap$100,683
Volume$1,062
Market Cap$100,673
Volume$0
5392
$1.09
0.01%
Market Cap$100,621
Volume$3
5302
$0.00010072
1.55%
Market Cap$100,613
Volume$285
5306
$0.00001072
3.90%
Market Cap$100,589
Volume$118
Market Cap$100,559
Volume$55,556
Market Cap$100,481
Volume$48
5309
$0.00010047
6.72%
Market Cap$100,471
Volume$2,330
Market Cap$100,454
Volume$26
5311
$0.00001005
1.03%
Market Cap$100,452
Volume$67
5308
$0.00010055
1.85%
Market Cap$100,414
Volume$131
5313
$0.0039839
13.55%
Market Cap$100,390
Volume$8,539
5312
$0.00010043
5.14%
Market Cap$100,316
Volume$404
5406
$0.00013097
0.14%
Market Cap$100,223
Volume$11
5314
$0.06
0.73%
Market Cap$100,220
Volume$21
5497
Market Cap$100,161
Volume$1
5315
$0.000001
8.04%
Market Cap$99,959
Volume$2,263
5423
Market Cap$99,879
Volume$1
5307
$0.00014195
15.48%
Market Cap$99,853
Volume$29,111
5514
$0.0000001
0.26%
Market Cap$99,829
Volume$10
5316
$0.00010455
8.81%
Market Cap$99,814
Volume$2,152
5318
$0.00023739
38.76%
Market Cap$99,706
Volume$5,813
5319
$0.00009962
4.05%
Market Cap$99,624
Volume$106,213
5320
$0.00010817
11.25%
Market Cap$99,343
Volume$25,513
5321
$0.00000024
0%
Market Cap$99,258
Volume$20
5323
$0.00009916
0%
Market Cap$99,159
Volume$52
5324
$0.00012109
0.78%
Market Cap$99,072
Volume$121
5322
$0.00011782
1.43%
Market Cap$99,051
Volume$12
5325
$0.0000251
0%
Market Cap$98,952
Volume$59
Market Cap$98,935
Volume$5
5327
$0.00121018
0.01%
Market Cap$98,836
Volume$24,783
5328
$0.00012999
0%
Market Cap$98,793
Volume$5
5330
$0.00009861
2.20%
Market Cap$98,615
Volume$1,171
5329
$0.02
1.28%
Market Cap$98,603
Volume$772
5364
$0.00010398
0%
Market Cap$103,978
Volume$1
5256
$0.00042722
3.33%
Market Cap$103,957
Volume$3

Data provided by Coingecko API