Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.000047 -1.16%
Market Cap
$47,088
1.16%
Volume (24)
$29
0.18%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00004709

Price Change

$<0.000001
1.16%
24h Low / 24h High
$0.00004661 / $0.0000479

Trading Volume

$29.13
0.18%
Volume / Market Cap
0.00061862895
Market Dominance
0.0000017607732%
Market Rank
#6190

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$47,088
1.16%

Fully Diluted
Market Cap

$47,088
1.29%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.000047659307 / $0.000047746016
Yesterday's Open / Close
$0.000047746016 / $0.000047659307
Yesterday's Change
1.28%
Yesterday's Volume
$103.18787

Dark Cheems Price History

7d Low / 7d High
$0.00004617515 / $0.000053201528
30d Low / 30d High
$0.000047004361 / $0.000048248717
90d Low / 90d High
$0.00004617515 / $0.000052683728
52 Week Low / 52 Week High
$0.00004617515 / $0.000053238304
All Time High7월 26일, 2025 (1 years ago)
$0.01529702
99.69%
All Time Low4월 2일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
2026. 9. 12.
$0.000047
$0.000048
$0.000048
$0.000047
2026. 9. 11.
$0.000046
$0.000047
$0.000048
$0.000046
2026. 9. 10.
$0.000048
$0.000046
$0.000048
$0.000046
2026. 9. 9.
$0.000052
$0.000048
$0.000053
$0.000048
2026. 9. 8.
$0.000052
$0.000052
$0.000053
$0.000051
2026. 9. 7.
$0.000053
$0.000052
$0.000053
$0.000051
2026. 9. 6.
$0.000052
$0.000053
$0.000053
$0.000051

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.000047 per (TOTAKEKE/USD) today with a current market cap of 47,088 USD. 24-hour trading volume is $ 29 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is -1.16% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 0 minutes and 6 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$111,728
Volume$10
5156
$0.0001115
1.71%
Market Cap$111,498
Volume$227
Market Cap$111,495
Volume$2
5262
$0
0.22%
Market Cap$111,478
Volume$2
5157
$0.00011478
0.53%
Market Cap$111,437
Volume$39
5158
$0.00013313
0.65%
Market Cap$111,324
Volume$239
5159
$0.00133971
7.76%
Market Cap$111,195
Volume$341
5314
Market Cap$111,162
Volume$3
5160
$0.00011195
2.02%
Market Cap$111,148
Volume$13,542
5161
$0.00011096
13.25%
Market Cap$110,934
Volume$73,202
5162
$0.00016514
0%
Market Cap$110,854
Volume$1
Market Cap$110,837
Volume$7
5163
$0.00011079
0.40%
Market Cap$110,787
Volume$20
5164
$0.00011077
25.74%
Market Cap$110,766
Volume$32,950
5165
$0.00036917
0.03%
Market Cap$110,751
Volume$21
5112
$0.00000011
1.46%
Market Cap$110,733
Volume$5
Market Cap$110,712
Volume$59,495
5167
$0.00000765
41.43%
Market Cap$110,470
Volume$212
5168
$0.00011645
19.27%
Market Cap$110,428
Volume$5,690
5169
$0.00011129
0.67%
Market Cap$110,189
Volume$33
5238
$0.05
0.31%
Market Cap$109,967
Volume$2
5170
$0.00011012
2.28%
Market Cap$109,965
Volume$152,788
5304
Market Cap$109,937
Volume$37
5171
$0.00087935
0%
Market Cap$109,918
Volume$88
5172
$0.00000001
5.16%
Market Cap$109,917
Volume$82
5173
$1,627.89
14.42%
Market Cap$109,898
Volume$2,031
5174
$0.00339613
2.96%
Market Cap$109,893
Volume$3,249
5183
$0.000111
0.08%
Market Cap$109,893
Volume$3
$0.00236938
0%
Market Cap$109,703
Volume$15
5289
$0.00010959
0%
Market Cap$109,587
Volume$384
5124
$0.0001369
0%
Market Cap$109,520
Volume$2
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5325
Market Cap$109,339
Volume$3,050
5175
$0.00052013
3.46%
Market Cap$109,221
Volume$585
5176
$0.00010108
15.33%
Market Cap$109,157
Volume$35,954
5177
$0.00110417
0.07%
Market Cap$109,129
Volume$30
5178
$0.00011352
0.37%
Market Cap$109,058
Volume$13
5179
$0.00011599
4.01%
Market Cap$109,016
Volume$3,847
Market Cap$108,976
Volume$1
5181
$0.00010886
0%
Market Cap$108,856
Volume$1
5182
$189.47
0.17%
Market Cap$108,742
Volume$5
5183
$0.00000026
1.09%
Market Cap$108,663
Volume$5
Market Cap$108,436
Volume$10
5185
$0.00019226
0.96%
Market Cap$108,268
Volume$28
5186
$0.004492
0.09%
Market Cap$108,264
Volume$25,384
5187
$0.00010933
17.88%
Market Cap$108,236
Volume$16,261
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5188
$0.00010822
3.06%
Market Cap$108,216
Volume$316
5189
$0.00010823
0.16%
Market Cap$108,183
Volume$123
5190
$0.00010999
0%
Market Cap$108,175
Volume$4
5191
$0.00010817
0.28%
Market Cap$108,125
Volume$114
5192
$0.00010807
16.78%
Market Cap$108,072
Volume$33,914
5193
$0.00010802
1.12%
Market Cap$108,009
Volume$73
5194
$0.00011234
0.32%
Market Cap$107,968
Volume$225
5195
$0.00107948
4.98%
Market Cap$107,948
Volume$36
5145
$0.00023649
1.55%
Market Cap$107,946
Volume$5
5138
Market Cap$107,828
Volume$12
5196
$0.00010778
1.56%
Market Cap$107,773
Volume$638
5197
$0.00013863
2.85%
Market Cap$107,682
Volume$5
5189
$0.00000011
1.15%
Market Cap$107,674
Volume$6
Market Cap$107,628
Volume$2
5216
$0.00010754
0.23%
Market Cap$107,535
Volume$5
5319
$5.37
0%
Market Cap$107,470
Volume$81
5198
$0.0001146
0%
Market Cap$107,417
Volume$22
5199
$0.00010759
0.78%
Market Cap$107,398
Volume$6
5198
$0
1.66%
Market Cap$107,386
Volume$785
5200
$0.00010736
32.80%
Market Cap$107,359
Volume$2,541
5201
$0.00010729
6.44%
Market Cap$107,289
Volume$11,524
5202
$0.00016125
1.55%
Market Cap$107,287
Volume$1
5203
Market Cap$107,272
Volume$3,090
5204
$0.00000107
6.03%
Market Cap$107,262
Volume$1
5391
Market Cap$107,188
Volume$1
5338
$0.00009866
0.81%
Market Cap$106,960
Volume$3
5205
$0.00012984
0.08%
Market Cap$106,930
Volume$70
Market Cap$106,927
Volume$56
5207
$0.00000109
2.11%
Market Cap$106,922
Volume$688
5216
$0.00203443
0%
Market Cap$106,847
Volume$24
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5337
$0.00055268
0%
Market Cap$106,700
Volume$26
5208
$0.01
0.96%
Market Cap$106,503
Volume$244
Market Cap$106,309
Volume$450,939
5210
$0.0001063
0.06%
Market Cap$106,284
Volume$2
5211
$0.00105846
2.47%
Market Cap$106,222
Volume$81
5212
$0.00215341
8.08%
Market Cap$106,220
Volume$1,626
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5213
$0.00010591
8.66%
Market Cap$106,179
Volume$4,953
5164
$0.00020103
0.13%
Market Cap$106,145
Volume$696
5214
$0.00010614
53.44%
Market Cap$106,125
Volume$40,415
5215
$0.00000076
0.68%
Market Cap$105,984
Volume$117
5216
$0.0002119
2.13%
Market Cap$105,952
Volume$131
5217
Market Cap$105,921
Volume$39,831
5218
$0.00034161
1.93%
Market Cap$105,891
Volume$442
5230
$0.00244374
0.02%
Market Cap$105,871
Volume$23
5219
$0.00017319
2.44%
Market Cap$105,817
Volume$46,772
5220
$0.00010577
14.05%
Market Cap$105,753
Volume$1,012
5335
Market Cap$105,672
Volume$256
Market Cap$111,728
Volume$10
5156
$0.0001115
1.71%
Market Cap$111,498
Volume$227

Data provided by Coingecko API