Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.00005+ 0.81%
Market Cap
$50,462
0.82%
Volume (24)
$15
0.10%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00005046

Price Change

$<0.000001
0.81%
24h Low / 24h High
$0.00004972 / $0.00005097

Trading Volume

$14.79
0.10%
Volume / Market Cap
0.00029309183
Market Dominance
0.0000017487514%
Market Rank
#7088

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$50,462
0.82%

Fully Diluted
Market Cap

$50,462
0.75%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.000050059597 / $0.000050111847
Yesterday's Open / Close
$0.000050111847 / $0.000050059597
Yesterday's Change
0.75%
Yesterday's Volume
$14.856929

Dark Cheems Price History

7d Low / 7d High
$0.000048569225 / $0.000051863007
30d Low / 30d High
$0.000049856505 / $0.000050393292
90d Low / 90d High
$0.000049758186 / $0.000051285473
52 Week Low / 52 Week High
$0.000048380744 / $0.000051863007
All Time High7월 26일, 2025 (1 years ago)
$0.01529702
99.67%
All Time Low4월 2일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
2026. 9. 26.
$0.00005
$0.00005
$0.00005
$0.00005
2026. 9. 25.
$0.000051
$0.00005
$0.000051
$0.00005
2026. 9. 24.
$0.00005
$0.000051
$0.000051
$0.00005
2026. 9. 23.
$0.000051
$0.00005
$0.000052
$0.00005
2026. 9. 22.
$0.000052
$0.000051
$0.000052
$0.000051
2026. 9. 21.
$0.00005
$0.000052
$0.000052
$0.00005
2026. 9. 20.
$0.00005
$0.00005
$0.00005
$0.000048

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.00005 per (TOTAKEKE/USD) today with a current market cap of 50,462 USD. 24-hour trading volume is $ 15 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is +0.81% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 44 minutes and 26 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

6282
$0.00082742
1.65%
Market Cap$82,726
Volume$22
6283
$0.00082725
1.53%
Market Cap$82,698
Volume$9
6284
$0.00000008
0.34%
Market Cap$82,692
Volume$12
6285
$0.00082688
2.07%
Market Cap$82,687
Volume$143
6286
$0.00009191
1.69%
Market Cap$82,669
Volume$2
6287
$0.00000826
1.06%
Market Cap$82,636
Volume$117
6288
$0.00008431
8.08%
Market Cap$82,548
Volume$8,152
6289
$0.00008931
2.50%
Market Cap$82,530
Volume$50
$0.0001718
0%
Market Cap$82,403
Volume$304
Market Cap$82,391
Volume$32
6291
Market Cap$82,365
Volume$11
$0.00008232
0%
Market Cap$82,320
Volume$9
6292
$0.00165281
49.84%
Market Cap$82,308
Volume$210
6293
$0.00026841
1.56%
Market Cap$82,240
Volume$8
6294
$0.00008391
0%
Market Cap$82,232
Volume$12,994
Market Cap$81,988
Volume$19
$0.00002098
0%
Market Cap$81,977
Volume$1
6296
$0.00008812
8.96%
Market Cap$81,934
Volume$1,473
$0.00019496
0%
Market Cap$81,881
Volume$6
6297
$0.03
3.32%
Market Cap$81,792
Volume$1,957
6298
Market Cap$81,773
Volume$33
6299
$0.34
2.06%
Market Cap$81,762
Volume$3
6300
$0.00008177
1.70%
Market Cap$81,687
Volume$1
6301
Market Cap$81,668
Volume$383
6302
$0.00008165
0%
Market Cap$81,655
Volume$21
Market Cap$81,654
Volume$1
$0.00000082
0%
Market Cap$81,616
Volume$1
Market Cap$81,602
Volume$269
6304
$0.00000082
1.05%
Market Cap$81,559
Volume$1
Market Cap$81,535
Volume$0
6305
$0.00003668
1.90%
Market Cap$81,517
Volume$2
6306
$0.00008655
0.99%
Market Cap$81,491
Volume$167
6307
$0.00220187
7.80%
Market Cap$81,453
Volume$9
6308
$0.06
0.23%
Market Cap$81,452
Volume$2,946
6309
$0.00008315
4.80%
Market Cap$81,357
Volume$2,558
6310
$0.00008135
5.31%
Market Cap$81,348
Volume$1,414
6311
$0.00042015
0.00%
Market Cap$81,164
Volume$3
Market Cap$81,057
Volume$1,231
6313
$0.00000085
19.10%
Market Cap$81,048
Volume$14,730
Market Cap$81,017
Volume$30
6314
$0.00008428
27.14%
Market Cap$80,994
Volume$6,800
6315
$0.00085247
6.82%
Market Cap$80,977
Volume$1,109
6316
$0.00008095
2.01%
Market Cap$80,944
Volume$161
6317
$0.00000019
1.06%
Market Cap$80,914
Volume$4
$0.00039951
0%
Market Cap$80,874
Volume$299
6318
$0.00008086
0%
Market Cap$80,848
Volume$59
6319
$0
0.89%
Market Cap$80,834
Volume$37
Market Cap$80,793
Volume$135
Market Cap$80,790
Volume$9,604
6321
$0.0004362
15.89%
Market Cap$80,563
Volume$1,845
Market Cap$80,554
Volume$2
6322
$0.00009924
40.73%
Market Cap$80,552
Volume$2,962
6323
$0.00008051
1.27%
Market Cap$80,448
Volume$197
$0.00002826
0%
Market Cap$80,438
Volume$175
6324
$0.00008641
1.61%
Market Cap$80,380
Volume$15
6325
Market Cap$80,367
Volume$38
6326
$0.00008039
9.55%
Market Cap$80,342
Volume$540
$0.00008074
0%
Market Cap$80,328
Volume$3
6327
$0.00008313
1.58%
Market Cap$80,225
Volume$44
6328
$0.00008072
2.59%
Market Cap$80,205
Volume$540
6329
$0.00063082
0.47%
Market Cap$80,199
Volume$495
6330
$106.78
0.15%
Market Cap$80,170
Volume$48
$0.01
0%
Market Cap$80,165
Volume$1
6331
$0.00009097
17.68%
Market Cap$80,157
Volume$7,929
6332
$0.00016018
7.69%
Market Cap$80,095
Volume$15
6333
$0.00008011
25.33%
Market Cap$80,089
Volume$4,776
6334
$0.00008463
1.61%
Market Cap$80,062
Volume$253
$0.00025805
0%
Market Cap$79,988
Volume$9
6335
$0.00000019
0.43%
Market Cap$79,969
Volume$4
6336
$0.00007998
11.55%
Market Cap$79,969
Volume$2,917
6337
$0.00046096
2.80%
Market Cap$79,952
Volume$203
$0.00079936
0%
Market Cap$79,936
Volume$241
6338
$0.00007993
0.46%
Market Cap$79,921
Volume$111
Market Cap$79,912
Volume$46
$0.00009644
0%
Market Cap$79,812
Volume$193
Market Cap$79,810
Volume$462
6341
$0.00103936
3.85%
Market Cap$79,760
Volume$226
6342
$0.0000786
22.19%
Market Cap$79,673
Volume$3,397
6343
$0.00007963
25.10%
Market Cap$79,632
Volume$3,450
6344
$0.00000892
0.23%
Market Cap$79,546
Volume$13,369
6345
$0.00007952
22.11%
Market Cap$79,521
Volume$2,138
6346
$0.0000795
1.68%
Market Cap$79,498
Volume$33
6347
$0.00007957
7.18%
Market Cap$79,382
Volume$649
6348
$0.00013997
30.73%
Market Cap$79,366
Volume$32,916
Market Cap$79,359
Volume$1,651
6350
$0.00007928
4.70%
Market Cap$79,258
Volume$1,225
6351
$0.00026709
0.55%
Market Cap$79,253
Volume$73
Market Cap$79,250
Volume$41
$0.0000809
0%
Market Cap$79,218
Volume$163
6353
$0.00000018
4.40%
Market Cap$79,162
Volume$4
6354
$0.00034401
0%
Market Cap$79,152
Volume$10
6355
$0.00007914
2.43%
Market Cap$79,083
Volume$49
6356
$0.00040569
0%
Market Cap$79,035
Volume$0
6357
$0.00007899
38.00%
Market Cap$78,987
Volume$11,984
6358
$0.00000079
0.44%
Market Cap$78,897
Volume$61
Market Cap$78,817
Volume$22
$0.00008194
0%
Market Cap$78,796
Volume$12
6359
$0.00007871
3.16%
Market Cap$78,712
Volume$129
6282
$0.00082742
1.65%
Market Cap$82,726
Volume$22
6283
$0.00082725
1.53%
Market Cap$82,698
Volume$9

Data provided by Coingecko API