Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.00005+ 1.47%
Market Cap
$49,993
1.46%
Volume (24)
$210
4.17%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00005

Price Change

$<0.000001
1.47%
24h Low / 24h High
$0.00004902 / $0.00005031

Trading Volume

$209.79
4.17%
Volume / Market Cap
0.0041963875
Market Dominance
0.0000017420251%
Market Rank
#7102

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$49,993
1.46%

Fully Diluted
Market Cap

$49,993
0.97%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.000049468282 / $0.000049558188
Yesterday's Open / Close
$0.000049468282 / $0.000049558188
Yesterday's Change
0.98%
Yesterday's Volume
$72.124218

Dark Cheems Price History

7d Low / 7d High
$0.000049101218 / $0.000050905898
30d Low / 30d High
$0.000049101218 / $0.000050324333
90d Low / 90d High
$0.000049101218 / $0.000050768806
52 Week Low / 52 Week High
$0.000049101218 / $0.000051573362
All Time High7월 26일, 2025 (1 years ago)
$0.01529702
99.67%
All Time Low4월 2일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
2026. 9. 29.
$0.00005
$0.000049
$0.00005
$0.000049
2026. 9. 28.
$0.00005
$0.00005
$0.00005
$0.00005
2026. 9. 27.
$0.00005
$0.00005
$0.000051
$0.00005
2026. 9. 26.
$0.00005
$0.00005
$0.00005
$0.00005
2026. 9. 25.
$0.000051
$0.00005
$0.000051
$0.00005
2026. 9. 24.
$0.00005
$0.000051
$0.000051
$0.00005
2026. 9. 23.
$0.000051
$0.00005
$0.000052
$0.00005

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.00005 per (TOTAKEKE/USD) today with a current market cap of 49,993 USD. 24-hour trading volume is $ 210 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is +1.47% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 37 minutes and 5 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

$0.00008138
0%
Market Cap$76,315
Volume$8
6435
$0.00007631
1.00%
Market Cap$76,290
Volume$2
6437
$0.00000077
1.89%
Market Cap$76,190
Volume$26
6438
$0.00000076
0.06%
Market Cap$76,177
Volume$3
6436
$0.0000008
2.03%
Market Cap$76,161
Volume$54
Market Cap$76,156
Volume$10
6439
Market Cap$76,041
Volume$1,512
6440
Market Cap$76,021
Volume$7
Market Cap$75,992
Volume$142
6441
$2.09
0.14%
Market Cap$75,959
Volume$36
6442
$0.00007594
0.51%
Market Cap$75,925
Volume$191
6443
$0.00000001
2.03%
Market Cap$75,924
Volume$40
Market Cap$75,855
Volume$278
Market Cap$75,803
Volume$21,232
6445
$0.00007581
0.75%
Market Cap$75,740
Volume$60
6446
$0.74
5.63%
Market Cap$75,722
Volume$5,590
6447
$0.00000079
0%
Market Cap$75,669
Volume$3
6448
$0.00056046
1.56%
Market Cap$75,662
Volume$4
6449
$0.00007566
7.08%
Market Cap$75,632
Volume$1,727
6450
$0.00007561
1.42%
Market Cap$75,598
Volume$421
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
6451
$0.00038473
0.69%
Market Cap$75,546
Volume$5
6452
$0.00007542
0.06%
Market Cap$75,420
Volume$12
6453
$0.00007539
1.25%
Market Cap$75,388
Volume$322
6454
$0.01
1.57%
Market Cap$75,388
Volume$270
Market Cap$75,381
Volume$38
6455
$0.00007549
0.13%
Market Cap$75,323
Volume$155
6456
$0.00000941
0.44%
Market Cap$75,254
Volume$33
$0.00008109
0%
Market Cap$75,249
Volume$46
6458
$0.00000018
0.50%
Market Cap$75,217
Volume$11
6457
$0
0.62%
Market Cap$75,217
Volume$29
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6459
$0.03
2.21%
Market Cap$75,106
Volume$1,749
Market Cap$75,016
Volume$511
$0.00000887
0%
Market Cap$75,007
Volume$22
6462
$0.00007496
0.55%
Market Cap$74,953
Volume$9
6463
$0.0000749
0.24%
Market Cap$74,903
Volume$19
6464
$0.00007489
0%
Market Cap$74,859
Volume$77
6465
$0.00000018
23.09%
Market Cap$74,856
Volume$6,162
6466
Market Cap$74,843
Volume$20
6467
$0.01
1.27%
Market Cap$74,791
Volume$452
$0.00000231
0%
Market Cap$74,786
Volume$288
6469
$0.00071926
0%
Market Cap$74,785
Volume$2
6468
$0.00007553
2.18%
Market Cap$74,780
Volume$5,728
6470
$0.00000108
0%
Market Cap$74,737
Volume$12
Market Cap$74,657
Volume$5
6471
$0.00000746
0.47%
Market Cap$74,648
Volume$13
Market Cap$74,632
Volume$244
6473
$0.00000018
0.59%
Market Cap$74,625
Volume$63
Market Cap$74,572
Volume$48
Market Cap$74,521
Volume$1,579
6476
$0.00000515
12.04%
Market Cap$74,514
Volume$77
6475
$0.00109243
2.67%
Market Cap$74,511
Volume$1,370
6472
$0.00149229
0.37%
Market Cap$74,501
Volume$27
6477
$0.00007451
0.28%
Market Cap$74,498
Volume$5
6479
Market Cap$74,467
Volume$3,693
6478
$0.00000086
0%
Market Cap$74,440
Volume$29
6480
$0.00007736
0.17%
Market Cap$74,342
Volume$8,920
6481
$0.00007433
0%
Market Cap$74,325
Volume$37
6482
$0.00009855
98.18%
Market Cap$74,311
Volume$288
6483
$0.00109139
6.02%
Market Cap$74,087
Volume$770
$0.00007419
0%
Market Cap$74,040
Volume$56
6485
$0.00040068
0.21%
Market Cap$74,004
Volume$160
$0.000074
0%
Market Cap$74,004
Volume$4
6484
$0.00007873
1.89%
Market Cap$74,002
Volume$2,019
$0.00007397
0%
Market Cap$73,972
Volume$22
6486
$0.00012033
25.76%
Market Cap$73,843
Volume$42,934
6487
$0.36
1.87%
Market Cap$73,819
Volume$1,571
6488
$0.00007382
8.26%
Market Cap$73,780
Volume$1,135
6489
$0.00000731
3.54%
Market Cap$73,713
Volume$8,904
6492
$0.00010854
11.22%
Market Cap$73,672
Volume$9,822
Market Cap$73,637
Volume$3
6491
$0.00007814
1.75%
Market Cap$73,624
Volume$2,351
$0.00016339
0%
Market Cap$73,526
Volume$126
Market Cap$73,400
Volume$1,116
6494
$0.00001489
37.44%
Market Cap$73,392
Volume$758
Market Cap$73,375
Volume$2
6497
$0.00007803
0.48%
Market Cap$73,347
Volume$293
6496
Market Cap$73,313
Volume$148
6498
$0.00024995
14.74%
Market Cap$73,257
Volume$445
6499
$0.000074
0.23%
Market Cap$73,241
Volume$1
6500
$0.00007504
13.76%
Market Cap$73,224
Volume$14,039
6501
$0.00073224
0.01%
Market Cap$73,224
Volume$60
6503
$0.00007322
4.78%
Market Cap$73,212
Volume$1,159
6502
$0.23
1.99%
Market Cap$73,200
Volume$156
6504
$0.00000095
0.60%
Market Cap$73,193
Volume$95
6506
$0.0003183
0.59%
Market Cap$73,192
Volume$6
Market Cap$73,141
Volume$7,285
6508
$0.02
4.06%
Market Cap$73,058
Volume$26
6507
$0.00276564
1.55%
Market Cap$73,051
Volume$14
6509
Market Cap$73,022
Volume$5
6510
$0.00095147
0.06%
Market Cap$73,016
Volume$2
6511
$0.00000073
0.10%
Market Cap$72,986
Volume$39
6512
$0.00007196
2.81%
Market Cap$72,960
Volume$24,973
Market Cap$72,959
Volume$25,255
6514
Market Cap$72,923
Volume$42
$0.00008138
0%
Market Cap$76,315
Volume$8
6435
$0.00007631
1.00%
Market Cap$76,290
Volume$2

Data provided by Coingecko API