BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
ETH 0.000031 -0.83%
Market Cap
ETH 12,566
1.02%
Volume (24)
ETH 9,426
0.60%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
ETH 0.00003071

Price Change

ETH <0.000001
0.83%
24h Low / 24h High
ETH 0.00003036 / ETH 0.00003327

Trading Volume

ETH 9,426
0.60%
Volume / Market Cap
0.75011937
Market Dominance
0.0013686295%
Market Rank
#729

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
ETH 12,566
1.02%

Fully Diluted
Market Cap

ETH 64,443
0.44%

BounceBit Price Yesterday

Yesterday's Low / High
ETH 0.000030740256 / ETH 0.000030906143
Yesterday's Open / Close
ETH 0.000030740256 / ETH 0.000030906143
Yesterday's Change
0.37%
Yesterday's Volume
ETH 8,988.7705

BounceBit Price History

7d Low / 7d High
ETH 0.10868859 / ETH 0.17518231
30d Low / 30d High
ETH 0.000030663611 / ETH 0.000032992079
90d Low / 90d High
ETH 0.000028480871 / ETH 0.00003617575
52 Week Low / 52 Week High
ETH 0.000026314793 / ETH 0.00003617575
All Time High6월 6일, 2024 (1 years ago)
ETH 0.00022411
86.26%
All Time Low8월 14일, 2025 (10 days ago)
ETH 0.00002471
24.60%

Data provided by Coingecko API

BB to ETH converter

BounceBit
BounceBitBB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BounceBit Price Chart (BB to ETH)

    BBETH by TradingView

    BounceBit Exchanges

    Instant crypto to crypto exchange coming soon!

    BounceBit Historical Price Data (ETH)

    Date
    2025. 8. 24.
    ETH 0.000032
    ETH 0
    ETH 0.000033
    ETH 0.000031
    2025. 8. 23.
    ETH 0.000034
    ETH 0.000032
    ETH 0.000035
    ETH 0.000032
    2025. 8. 22.
    ETH 0.00003
    ETH 0.000034
    ETH 0.000036
    ETH 0.00003
    2025. 8. 21.
    ETH 0.000029
    ETH 0.00003
    ETH 0.000031
    ETH 0.000028
    2025. 8. 20.
    ETH 0.000027
    ETH 0.000029
    ETH 0.000029
    ETH 0.000026
    2025. 8. 19.
    ETH 0.000027
    ETH 0.000027
    ETH 0.000028
    ETH 0.000026
    2025. 8. 18.
    ETH 0.000027
    ETH 0.000027
    ETH 0.000029
    ETH 0.000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 11 seconds

    Explore Our Other Products for BB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,222
    2.30%
    Market CapETH 2.24T
    VolumeETH 42.97B
    2
    eth
    EthereumETH
    ETH 4,677.17
    2.01%
    Market CapETH 567.53B
    VolumeETH 45.03B
    3
    ETH 2.98
    2.03%
    Market CapETH 178.01B
    VolumeETH 6.12B
    5
    ETH 872.98
    0.29%
    Market CapETH 121.86B
    VolumeETH 1.95B
    6
    ETH 203.61
    2.14%
    Market CapETH 110.36B
    VolumeETH 12.08B
    9
    ETH 0.226096
    3.31%
    Market CapETH 34.2B
    VolumeETH 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    730
    ETH 0.00000005
    4.80%
    Market CapETH 12,613
    VolumeETH 495
    731
    ETH 0.00000643
    2.00%
    Market CapETH 12,594
    VolumeETH 1,887
    732
    ETH 0.00062183
    1.91%
    Market CapETH 12,511
    VolumeETH 18
    733
    ETH 0.00015045
    0.42%
    Market CapETH 12,556
    VolumeETH 2,753
    734
    ETH 0.00006248
    0.47%
    Market CapETH 12,466
    VolumeETH 36

    Data provided by Coingecko API