BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
0.390183 -4.35%
Market Cap
€159.44M
4.71%
Volume (24)
37,434,086
1.38%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
€0.390183

Price Change

€-0.017753707
4.35%
24h Low / 24h High
€0.38318 / €0.416087

Trading Volume

€37,434,086
1.38%
Volume / Market Cap
0.23478441
Market Dominance
0.0048831469%
Market Rank
#421

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
€159,440,250
4.71%

Fully Diluted
Market Cap

€817,642,320
4.75%

BounceBit Price Yesterday

Yesterday's Low / High
€0.40818303 / €0.40934734
Yesterday's Open / Close
€0.40818303 / €0.40934734
Yesterday's Change
4.55%
Yesterday's Volume
€72,126,456

BounceBit Price History

7d Low / 7d High
€0.31787391 / €0.43740382
30d Low / 30d High
€0.40041982 / €0.41963254
90d Low / 90d High
€0.3378553 / €0.41963254
52 Week Low / 52 Week High
€0.30589611 / €0.43029301
All Time High6월 6일, 2024 (6 months ago)
€0.796149
50.99%
All Time Low11월 3일, 2024 (1 months ago)
€0.214741
81.71%

Data provided by Coingecko API

BB to EUR converter

BounceBit
BounceBitBB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to EUR)

BBEUR by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (EUR)

Date
2024. 12. 25.
€0.412697
€0
€0.419633
€0.407659
2024. 12. 24.
€0.393995
€0.412697
€0.412654
€0.382887
2024. 12. 23.
€0.346856
€0.393995
€0.398926
€0.340243
2024. 12. 22.
€0.34616
€0.346856
€0.353734
€0.337855
2024. 12. 21.
€0.377194
€0.34616
€0.395279
€0.343759
2024. 12. 20.
€0.374939
€0.377194
€0.376956
€0.305896
2024. 12. 19.
€0.430293
€0.374939
€0.430293
€0.368345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,825
3.06%
Market Cap€1.89T
Volume€47.97B
2
3,333.4
3.99%
Market Cap€400.95B
Volume€20.99B
4
2.16
5.83%
Market Cap€123.33B
Volume€4.66B
5
690.36
1.50%
Market Cap€100.46B
Volume€1.22B
6
188.65
5.00%
Market Cap€90.36B
Volume€3.5B
7
0.31
5.27%
Market Cap€46.08B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

417
1.21
4.99%
Market Cap€161.94M
Volume€1.32M
418
2.01
13.81%
Market Cap€160.97M
Volume€1.68M
419
0.03
9.19%
Market Cap€160.71M
Volume€9.77M
420
0.95
0.58%
Market Cap€159.04M
Volume€212,654
422
59.14
5.83%
Market Cap€155.8M
Volume€31.51M

Data provided by Coingecko API