BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
0.256023 -8.34%
Market Cap
€104.78M
8.63%
Volume (24)
21,146,229
19.57%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
€0.256023

Price Change

€-0.023287131
8.34%
24h Low / 24h High
€0.255534 / €0.28481

Trading Volume

€21,146,229
19.57%
Volume / Market Cap
0.20182442
Market Dominance
0.0030722904%
Market Rank
#498

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
€104,775,380
8.63%

Fully Diluted
Market Cap

€537,309,620
7.67%

BounceBit Price Yesterday

Yesterday's Low / High
€0.27625183 / €0.27795339
Yesterday's Open / Close
€0.27625183 / €0.27795339
Yesterday's Change
7.61%
Yesterday's Volume
€14,028,048

BounceBit Price History

7d Low / 7d High
€0.27838669 / €0.32440968
30d Low / 30d High
€0.27304308 / €0.2843577
90d Low / 90d High
€0.26504194 / €0.29172378
52 Week Low / 52 Week High
€0.26504194 / €0.31416093
All Time High6월 6일, 2024 (7 months ago)
€0.796149
67.73%
All Time Low11월 3일, 2024 (2 months ago)
€0.214741
19.63%

Data provided by Coingecko API

BB to EUR converter

BounceBit
BounceBitBB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to EUR)

BBEUR by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (EUR)

Date
2025. 1. 26.
€0.273043
€0
€0.284358
€0.273043
2025. 1. 25.
€0.273241
€0.273043
€0.276352
€0.265042
2025. 1. 24.
€0.285369
€0.273241
€0.291724
€0.272939
2025. 1. 23.
€0.287738
€0.285369
€0.28822
€0.275104
2025. 1. 22.
€0.296293
€0.287738
€0.29824
€0.28815
2025. 1. 21.
€0.288684
€0.296293
€0.303602
€0.276329
2025. 1. 20.
€0.286552
€0.288684
€0.314161
€0.2741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,493
4.41%
Market Cap€1.99T
Volume€36.11B
2
3,159.37
5.64%
Market Cap€380.44B
Volume€20.04B
3
2.96
5.34%
Market Cap€170.81B
Volume€4.91B
5
231.38
10.58%
Market Cap€112.6B
Volume€6.59B
6
654.71
5.08%
Market Cap€95.66B
Volume€868.11M
8
0.32
8.74%
Market Cap€47.93B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

495
0.13
8.65%
Market Cap€105.8M
Volume€12.53M
497
0.12
6.90%
Market Cap€105.1M
Volume€12.84M
496
0.01
10.58%
Market Cap€104.95M
Volume€2.33M
500
6.18
11.13%
Market Cap€104.75M
Volume€4.63M
499
0.12
6.46%
Market Cap€104.54M
Volume€14.42M

Data provided by Coingecko API