Brain (SN90) Live Price

Brain logo
SN90Brain
$0.483033 -8.75%
Market Cap
$266,045
8.57%
Volume (24)
$242,018
27.77%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

SN90 price Statistics

Brain Price Today

Brain Price
$0.483033

Price Change

$-0.046303076
8.75%
24h Low / 24h High
$0.469336 / $0.529634

Trading Volume

$242,018
27.77%
Volume / Market Cap
0.90968821
Market Dominance
0.0000065563307%
Market Rank
#6156

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
$266,045
8.57%

Fully Diluted
Market Cap

$266,045
0.55%

Brain Price Yesterday

Yesterday's Low / High
$0.48101163 / $0.48167473
Yesterday's Open / Close
$0.48101163 / $0.48167473
Yesterday's Change
0.35%
Yesterday's Volume
$189,248.02

Brain Price History

7d Low / 7d High
$0.46933584 / $0.64136902
30d Low / 30d High
$0.46933584 / $0.60371969
90d Low / 90d High
$0.46933584 / $0.64136902
52 Week Low / 52 Week High
$0.46766301 / $0.64136902
All Time High7월 28일, 2025 (1 months ago)
$0.952517
49.14%
All Time Low9월 1일, 2025 (10 days ago)
$0.426718
13.52%

Data provided by Coingecko API

SN90 to USD converter

Brain
BrainSN90
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN90 Safely with 3Commas

Use a proven backtested strategy for SN90 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Brain Price Chart (SN90 to USD)

    SN90USD by TradingView

    Brain Exchanges

    Instant crypto to crypto exchange coming soon!

    Brain Historical Price Data (USD)

    Date
    2025. 9. 11.
    $0.596685
    $0
    $0.60372
    $0.469336
    2025. 9. 10.
    $0.528267
    $0.596685
    $0.591053
    $0.516636
    2025. 9. 9.
    $0.56937
    $0.528267
    $0.632862
    $0.525131
    2025. 9. 8.
    $0.594074
    $0.56937
    $0.641369
    $0.560411
    2025. 9. 7.
    $0.572578
    $0.594074
    $0.637455
    $0.572578
    2025. 9. 6.
    $0.527762
    $0.572578
    $0.573704
    $0.482393
    2025. 9. 5.
    $0.498931
    $0.527762
    $0.529409
    $0.467663

    Data provided by Coingecko API

    SN90 Price Live Data

    The live price of SN90 is $ 0.483033 per (SN90/USD) today with a current market cap of 266,045 USD. 24-hour trading volume is $ 242,018 USD. SN90 to USD price is updated in real-time. Brain is -8.75% in the last 24 hours. It has a circulating supply of $ 549,680 SN90.

    Brain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN90 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 55 seconds

    Explore Our Other Products for SN90

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,989
    0.87%
    Market Cap$2.29T
    Volume$51.47B
    2
    $4,513.18
    1.95%
    Market Cap$545.59B
    Volume$37.08B
    3
    $3.05
    0.87%
    Market Cap$181.65B
    Volume$6.08B
    5
    $238.01
    5.85%
    Market Cap$129.17B
    Volume$13.71B
    6
    $907.99
    0.79%
    Market Cap$126.42B
    Volume$1.38B
    8
    $0.26
    4.10%
    Market Cap$39.31B
    Volume$4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6153
    $0.00026648
    3.70%
    Market Cap$266,816
    Volume$384
    6154
    $0.00004784
    1.05%
    Market Cap$266,623
    Volume$1,497
    6155
    $0.00265585
    9.43%
    Market Cap$266,080
    Volume$7,246
    6157
    $0.00026606
    2.59%
    Market Cap$265,952
    Volume$14,143
    Market Cap$265,925
    Volume$53

    Data provided by Coingecko API