Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.62+ 0.47%
Market Cap
$4.33M
0.47%
Volume (24)
$6,793
2.34%
Circulating Supply
938,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.62

Price Change

$0.02154421
0.47%
24h Low / 24h High
$4.58 / $4.64

Trading Volume

$6,793
2.34%
Volume / Market Cap
0.0015680667
Market Dominance
0.00018932728%
Market Rank
#1661

Obyte Supply

Circulating Supply
938,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,332,086
0.47%

Fully Diluted
Market Cap

$4,617,215
0.90%

Obyte Price Yesterday

Yesterday's Low / High
$4.5757377 / $4.5761965
Yesterday's Open / Close
$4.5761965 / $4.5757377
Yesterday's Change
0.96%
Yesterday's Volume
$6,565.312

Obyte Price History

7d Low / 7d High
$4.4655619 / $5.6226435
30d Low / 30d High
$4.5457258 / $4.5963033
90d Low / 90d High
$4.4655619 / $5.3287052
52 Week Low / 52 Week High
$4.4655619 / $5.6226435
All Time High1월 13일, 2018 (8 years ago)
$1,185.39
99.61%
All Time Low11월 28일, 2023 (2 years ago)
$0.838196
449.66%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 7. 9.
$4.556202
$0
$4.596303
$4.556167
2026. 7. 8.
$4.675555
$4.556202
$4.685806
$4.5365
2026. 7. 7.
$4.465562
$4.675555
$4.920744
$4.465562
2026. 7. 6.
$5.099594
$4.465562
$5.473952
$4.818102
2026. 7. 5.
$5.365503
$5.099594
$5.565756
$4.892315
2026. 7. 4.
$5.09302
$5.365503
$5.622644
$4.816241
2026. 7. 3.
$4.886465
$5.09302
$5.617305
$4.824811

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.62 per (GBYTE/USD) today with a current market cap of 4.33M USD. 24-hour trading volume is $ 6,793 USD. GBYTE to USD price is updated in real-time. Obyte is +0.47% in the last 24 hours. It has a circulating supply of $ 938,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 48 minutes and 14 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,891
1.02%
Market Cap$1.28T
Volume$27.85B
2
$1,790.57
2.50%
Market Cap$216.11B
Volume$9.13B
4
$575.6
0.97%
Market Cap$77.58B
Volume$517.84M
6
$1.1
0.70%
Market Cap$69B
Volume$1.02B
7
$77.87
0.25%
Market Cap$45.32B
Volume$1.89B
11
$0.07
0.94%
Market Cap$11.49B
Volume$432.27M

Data provided by Coingecko API

More Cryptocurrencies

1658
$0.02
1.12%
Market Cap$4.35M
Volume$143,638
1659
$0.01
3.51%
Market Cap$4.34M
Volume$879,343
1660
$4.61
0.46%
Market Cap$4.32M
Volume$6,790
1663
$0.04
1.89%
Market Cap$4.31M
Volume$242,841

Data provided by Coingecko API