Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 2.28 -0.83%
Market Cap
GBP 2.04M
0.82%
Volume (24)
GBP 7,192
3.69%
Circulating Supply
895,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 2.28

Price Change

GBP -0.019044356
0.83%
24h Low / 24h High
GBP 2.24 / GBP 2.35

Trading Volume

GBP 7,191.56
3.69%
Volume / Market Cap
0.003518856
Market Dominance
0.000071291246%
Market Rank
#2887

Obyte Supply

Circulating Supply
895,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 2,043,721
0.82%

Fully Diluted
Market Cap

GBP 2,282,858
0.69%

Obyte Price Yesterday

Yesterday's Low / High
GBP 2.2619001 / GBP 2.2724897
Yesterday's Open / Close
GBP 2.2724897 / GBP 2.2619001
Yesterday's Change
0.56%
Yesterday's Volume
GBP 7,302.1399

Obyte Price History

7d Low / 7d High
GBP 2.975544 / GBP 3.3865405
30d Low / 30d High
GBP 2.2456205 / GBP 2.3525298
90d Low / 90d High
GBP 2.234339 / GBP 2.5138242
52 Week Low / 52 Week High
GBP 2.234339 / GBP 2.5478299
All Time High1월 13일, 2018 (7 years ago)
GBP 863.39
99.74%
All Time Low11월 28일, 2023 (1 years ago)
GBP 0.663642
243.25%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 2.305446
GBP 0
GBP 2.35253
GBP 2.245621
2025. 8. 7.
GBP 2.296842
GBP 2.305446
GBP 2.35705
GBP 2.237663
2025. 8. 6.
GBP 2.437796
GBP 2.296842
GBP 2.46104
GBP 2.234339
2025. 8. 5.
GBP 2.506015
GBP 2.437796
GBP 2.513824
GBP 2.43289
2025. 8. 4.
GBP 2.480114
GBP 2.506015
GBP 2.54783
GBP 2.478096
2025. 8. 3.
GBP 2.43636
GBP 2.480114
GBP 2.46397
GBP 2.427319
2025. 8. 2.
GBP 2.506492
GBP 2.43636
GBP 2.518529
GBP 2.426801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,943
0.25%
Market CapGBP 2.32T
VolumeGBP 27.21B
2
GBP 4,172.44
6.88%
Market CapGBP 502.57B
VolumeGBP 35.07B
3
GBP 3.32
0.47%
Market CapGBP 196.7B
VolumeGBP 7.53B
5
GBP 808.15
3.02%
Market CapGBP 112.54B
VolumeGBP 786.49M
6
GBP 181.28
3.87%
Market CapGBP 97.48B
VolumeGBP 4.72B
9
GBP 0.234434
6.14%
Market CapGBP 35.2B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2884
GBP 2.49
5.60%
Market CapGBP 2.05M
VolumeGBP 1,606
2885
GBP 0.0008712
0.44%
Market CapGBP 2.05M
VolumeGBP 335,130
2886
GBP 0.00237441
5.80%
Market CapGBP 2.04M
VolumeGBP 176,827
2888
Market CapGBP 2.04M
VolumeGBP 6,712
2889
GBP 0.0007134
0.77%
Market CapGBP 2.04M
VolumeGBP 78,624

Data provided by Coingecko API