Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 2.98+ 7.91%
Market Cap
GBP 2.65M
6.63%
Volume (24)
GBP 26,099
0.81%
Circulating Supply
892,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 2.98

Price Change

GBP 0.218313
7.91%
24h Low / 24h High
GBP 2.76 / GBP 2.99

Trading Volume

GBP 26,099
0.81%
Volume / Market Cap
0.009859588
Market Dominance
0.000090744979%
Market Rank
#2559

Obyte Supply

Circulating Supply
892,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 2,647,068
6.63%

Fully Diluted
Market Cap

GBP 2,966,746
0.22%

Obyte Price Yesterday

Yesterday's Low / High
GBP 2.9553983 / GBP 2.9648803
Yesterday's Open / Close
GBP 2.9553983 / GBP 2.9648803
Yesterday's Change
0.67%
Yesterday's Volume
GBP 26,190.657

Obyte Price History

7d Low / 7d High
GBP 3.4884729 / GBP 4.3091559
30d Low / 30d High
GBP 2.7587272 / GBP 2.9883497
90d Low / 90d High
GBP 2.5978008 / GBP 3.2186205
52 Week Low / 52 Week High
GBP 2.5978008 / GBP 3.2186205
All Time High1월 13일, 2018 (7 years ago)
GBP 863.39
99.66%
All Time Low11월 28일, 2023 (1 years ago)
GBP 0.663642
347.10%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
2025. 7. 17.
GBP 2.796088
GBP 0
GBP 2.98835
GBP 2.758727
2025. 7. 16.
GBP 3.15151
GBP 2.796088
GBP 3.183316
GBP 2.837233
2025. 7. 15.
GBP 2.600248
GBP 3.15151
GBP 3.218621
GBP 2.600248
2025. 7. 14.
GBP 2.902092
GBP 2.600248
GBP 3.070932
GBP 2.597801
2025. 7. 13.
GBP 2.918306
GBP 2.902092
GBP 3.0498
GBP 2.887725
2025. 7. 12.
GBP 2.942821
GBP 2.918306
GBP 3.010878
GBP 2.887117
2025. 7. 11.
GBP 2.839791
GBP 2.942821
GBP 2.998268
GBP 2.830269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,316
1.50%
Market CapGBP 2.4T
VolumeGBP 53.07B
2
GBP 3,647.79
6.19%
Market CapGBP 440.41B
VolumeGBP 68.22B
3
GBP 3.56
13.05%
Market CapGBP 211.26B
VolumeGBP 19.39B
5
GBP 746.91
3.96%
Market CapGBP 109.06B
VolumeGBP 2.27B
6
GBP 182.88
5.70%
Market CapGBP 98.33B
VolumeGBP 19.44B
8
GBP 0.243142
14.77%
Market CapGBP 36.56B
VolumeGBP 15.63B

Data provided by Coingecko API

More Cryptocurrencies

2556
GBP 0.00265283
4.15%
Market CapGBP 2.65M
VolumeGBP 20
2557
GBP 0.579078
0.54%
Market CapGBP 2.65M
VolumeGBP 40,031
2558
GBP 0.0264628
60.00%
Market CapGBP 2.65M
VolumeGBP 90,471
2560
GBP 0.00001274
14.80%
Market CapGBP 2.65M
VolumeGBP 60,697
2561
GBP 0.00010468
4.35%
Market CapGBP 2.64M
VolumeGBP 2,511

Data provided by Coingecko API