Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 5.27 -2.64%
Market Cap
GBP 4.61M
2.64%
Volume (24)
GBP 1,376
0.01%
Circulating Supply
873,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 5.27

Price Change

GBP -0.14308251
2.64%
24h Low / 24h High
GBP 4.94 / GBP 5.48

Trading Volume

GBP 1,375.67
0.01%
Volume / Market Cap
0.00029871582
Market Dominance
0.00017007497%
Market Rank
#2221

Obyte Supply

Circulating Supply
873,246.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 4,605,280
2.64%

Fully Diluted
Market Cap

GBP 5,273,747
2.42%

Obyte Price Yesterday

Yesterday's Low / High
GBP 5.4028843 / GBP 5.4060386
Yesterday's Open / Close
GBP 5.4060386 / GBP 5.4028843
Yesterday's Change
2.49%
Yesterday's Volume
GBP 89.454839

Obyte Price History

7d Low / 7d High
GBP 6.1521531 / GBP 7.1173462
30d Low / 30d High
GBP 5.3125311 / GBP 5.4512296
90d Low / 90d High
GBP 4.8939271 / GBP 5.5949961
52 Week Low / 52 Week High
GBP 4.8939271 / GBP 5.8698705
All Time High1월 13일, 2018 (6 years ago)
GBP 863.39
99.40%
All Time Low11월 28일, 2023 (1 years ago)
GBP 0.663642
680.33%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 5.356571
GBP 0
GBP 5.45123
GBP 5.328984
2024. 12. 23.
GBP 5.241866
GBP 5.356571
GBP 5.363371
GBP 5.097877
2024. 12. 22.
GBP 5.203849
GBP 5.241866
GBP 5.273682
GBP 5.153731
2024. 12. 21.
GBP 5.220577
GBP 5.203849
GBP 5.594996
GBP 4.893927
2024. 12. 20.
GBP 5.469358
GBP 5.220577
GBP 5.501206
GBP 5.014206
2024. 12. 19.
GBP 5.591956
GBP 5.469358
GBP 5.642696
GBP 5.348213
2024. 12. 18.
GBP 5.86234
GBP 5.591956
GBP 5.86987
GBP 5.400127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,596
0.10%
Market CapGBP 1.95T
VolumeGBP 33.45B
2
GBP 3,465.83
0.60%
Market CapGBP 417.68B
VolumeGBP 18.69B
4
GBP 2.29
1.95%
Market CapGBP 131.03B
VolumeGBP 3.58B
5
GBP 701.04
0.95%
Market CapGBP 102.25B
VolumeGBP 850.38M
6
GBP 197.85
0.81%
Market CapGBP 94.88B
VolumeGBP 3.45B
7
GBP 0.330562
1.48%
Market CapGBP 48.73B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2218
GBP 0.777536
2.72%
Market CapGBP 4.51M
VolumeGBP 67,607
2219
GBP 0.02624781
9.88%
Market CapGBP 4.59M
VolumeGBP 2,882
2220
GBP 0.00056868
4.19%
Market CapGBP 4.49M
VolumeGBP 2,134
2222
GBP 0.00478827
9.98%
Market CapGBP 4.49M
VolumeGBP 19,760
2223
GBP 1.11
2.80%
Market CapGBP 4.58M
VolumeGBP 26,320

Data provided by Coingecko API