Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 5.24+ 24.96%
Market Cap
GBP 4.6M
24.44%
Volume (24)
GBP 5,386
3.86%
Circulating Supply
879,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 5.24

Price Change

GBP 1.046
24.96%
24h Low / 24h High
GBP 4.12 / GBP 5.56

Trading Volume

GBP 5,385.77
3.86%
Volume / Market Cap
0.0011704043
Market Dominance
0.00020889814%
Market Rank
#1848

Obyte Supply

Circulating Supply
879,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 4,601,632
24.44%

Fully Diluted
Market Cap

GBP 5,233,609
8.34%

Obyte Price Yesterday

Yesterday's Low / High
GBP 4.7676809 / GBP 4.8940369
Yesterday's Open / Close
GBP 4.8940369 / GBP 4.7676809
Yesterday's Change
8.47%
Yesterday's Volume
GBP 4,048.2957

Obyte Price History

7d Low / 7d High
GBP 5.1078261 / GBP 6.4444591
30d Low / 30d High
GBP 4.1355181 / GBP 4.8940369
90d Low / 90d High
GBP 4.0298092 / GBP 4.8940369
52 Week Low / 52 Week High
GBP 4.0298092 / GBP 4.9482921
All Time High1월 13일, 2018 (7 years ago)
GBP 863.39
99.39%
All Time Low11월 28일, 2023 (1 years ago)
GBP 0.663642
688.62%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
2025. 2. 28.
GBP 4.22612
GBP 0
GBP 4.894037
GBP 4.135518
2025. 2. 27.
GBP 4.109503
GBP 4.22612
GBP 4.517684
GBP 4.109503
2025. 2. 26.
GBP 4.438487
GBP 4.109503
GBP 4.863682
GBP 4.029809
2025. 2. 25.
GBP 4.737275
GBP 4.438487
GBP 4.791616
GBP 4.315357
2025. 2. 24.
GBP 4.748449
GBP 4.737275
GBP 4.948292
GBP 4.748449
2025. 2. 23.
GBP 4.628586
GBP 4.748449
GBP 4.77407
GBP 4.611175
2025. 2. 22.
GBP 4.47423
GBP 4.628586
GBP 4.639483
GBP 4.47423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,284
7.19%
Market CapGBP 1.69T
VolumeGBP 73.48B
2
GBP 2,263.9
6.86%
Market CapGBP 273.15B
VolumeGBP 30.79B
4
GBP 2.19
9.12%
Market CapGBP 126.92B
VolumeGBP 6.03B
5
GBP 592.1
4.12%
Market CapGBP 86.37B
VolumeGBP 1.27B
6
GBP 146.36
16.07%
Market CapGBP 74.49B
VolumeGBP 8.26B
8
GBP 0.206373
10.14%
Market CapGBP 30.58B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1847
GBP 0.00016859
15.09%
Market CapGBP 4.63M
VolumeGBP 268,712
1845
GBP 0.023741
6.35%
Market CapGBP 4.63M
VolumeGBP 856,176
1849
GBP 0.067219
14.97%
Market CapGBP 4.61M
VolumeGBP 2.21M
1850
GBP 0.04001081
1.70%
Market CapGBP 4.58M
VolumeGBP 28,170
Market CapGBP 4.56M
VolumeGBP 4

Data provided by Coingecko API