Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 1.9 -0.84%
Market Cap
GBP 1.7M
0.84%
Volume (24)
GBP 3,561
1.98%
Circulating Supply
896,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 1.9

Price Change

GBP -0.016100302
0.84%
24h Low / 24h High
GBP 1.89 / GBP 1.92

Trading Volume

GBP 3,561
1.98%
Volume / Market Cap
0.0020941811
Market Dominance
0.000057553441%
Market Rank
#3125

Obyte Supply

Circulating Supply
896,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 1,700,426
0.84%

Fully Diluted
Market Cap

GBP 1,897,275
1.05%

Obyte Price Yesterday

Yesterday's Low / High
GBP 1.9141882 / GBP 1.9205106
Yesterday's Open / Close
GBP 1.9141882 / GBP 1.9205106
Yesterday's Change
0.90%
Yesterday's Volume
GBP 2,692.8253

Obyte Price History

7d Low / 7d High
GBP 2.3196955 / GBP 2.7120697
30d Low / 30d High
GBP 1.9078072 / GBP 1.9358022
90d Low / 90d High
GBP 1.9078072 / GBP 1.9630885
52 Week Low / 52 Week High
GBP 1.727352 / GBP 2.005524
All Time High1월 13일, 2018 (7 years ago)
GBP 863.39
99.78%
All Time Low11월 28일, 2023 (1 years ago)
GBP 0.663642
185.89%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBYTE Safely with 3Commas

Use a proven backtested strategy for GBYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Obyte Price Chart (GBYTE to GBP)

    GBYTEGBP by TradingView

    Obyte Exchanges

    Instant crypto to crypto exchange coming soon!

    Obyte Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 1.928547
    GBP 0
    GBP 1.932869
    GBP 1.907807
    2025. 8. 27.
    GBP 1.930471
    GBP 1.928547
    GBP 1.938427
    GBP 1.926177
    2025. 8. 26.
    GBP 1.932827
    GBP 1.930471
    GBP 1.932827
    GBP 1.910888
    2025. 8. 25.
    GBP 1.974228
    GBP 1.932827
    GBP 1.974228
    GBP 1.916332
    2025. 8. 24.
    GBP 1.929346
    GBP 1.974228
    GBP 1.987577
    GBP 1.91281
    2025. 8. 23.
    GBP 1.938763
    GBP 1.929346
    GBP 2.005524
    GBP 1.92013
    2025. 8. 22.
    GBP 1.768312
    GBP 1.938763
    GBP 1.937655
    GBP 1.727352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 34 minutes and 24 seconds

    Explore Our Other Products for GBYTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,548
    3.99%
    Market CapGBP 2.16T
    VolumeGBP 47.99B
    2
    GBP 4,332.1
    4.21%
    Market CapGBP 523.84B
    VolumeGBP 37.87B
    3
    GBP 2.83
    5.38%
    Market CapGBP 168.74B
    VolumeGBP 7.58B
    5
    GBP 857.7
    1.51%
    Market CapGBP 119.39B
    VolumeGBP 1.69B
    6
    GBP 204.53
    4.10%
    Market CapGBP 110.75B
    VolumeGBP 13.98B
    9
    GBP 0.2135
    4.25%
    Market CapGBP 32.22B
    VolumeGBP 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    3122
    GBP 0.04559524
    5.18%
    Market CapGBP 1.7M
    VolumeGBP 180,647
    3123
    GBP 0.567808
    2.27%
    Market CapGBP 1.7M
    VolumeGBP 3,046
    3124
    GBP 0.01702507
    6.94%
    Market CapGBP 1.7M
    VolumeGBP 62,215
    3126
    GBP 1.9
    0.84%
    Market CapGBP 1.7M
    VolumeGBP 3,561
    Market CapGBP 1.7M
    VolumeGBP 1,526

    Data provided by Coingecko API