Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$6.44+ 2.67%
Market Cap
$5.63M
2.66%
Volume (24)
$267
0.58%
Circulating Supply
874,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
$6.44

Price Change

$0.167539
2.67%
24h Low / 24h High
$6.26 / $6.52

Trading Volume

$267.33
0.58%
Volume / Market Cap
0.000047476481
Market Dominance
0.0001532209%
Market Rank
#2207

Obyte Supply

Circulating Supply
874,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$5,630,788
2.66%

Fully Diluted
Market Cap

$6,440,734
0.57%

Obyte Price Yesterday

Yesterday's Low / High
$6.4715666 / $6.4833103
Yesterday's Open / Close
$6.4833103 / $6.4715666
Yesterday's Change
0.58%
Yesterday's Volume
$725.7192

Obyte Price History

7d Low / 7d High
$5.8522964 / $7.3118736
30d Low / 30d High
$5.9402224 / $6.4976802
90d Low / 90d High
$5.8522964 / $6.7962303
52 Week Low / 52 Week High
$5.8522964 / $7.3118736
All Time High1월 13일, 2018 (7 years ago)
$1,185.39
99.46%
All Time Low11월 28일, 2023 (1 years ago)
$0.838196
668.40%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2025. 1. 12.
$6.452639
$0
$6.49768
$6.226726
2025. 1. 11.
$6.49827
$6.452639
$6.622672
$5.891139
2025. 1. 10.
$6.551364
$6.49827
$6.585484
$5.852296
2025. 1. 9.
$6.768659
$6.551364
$6.79623
$6.262478
2025. 1. 8.
$7.058161
$6.768659
$7.121605
$6.755406
2025. 1. 7.
$7.240532
$7.058161
$7.264306
$7.028449
2025. 1. 6.
$7.082863
$7.240532
$7.311874
$6.940108

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 6.44 per (GBYTE/USD) today with a current market cap of 5.63M USD. 24-hour trading volume is $ 267 USD. GBYTE to USD price is updated in real-time. Obyte is +2.67% in the last 24 hours. It has a circulating supply of $ 874,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,689
2.38%
Market Cap$1.82T
Volume$32.92B
2
$3,124.99
3.55%
Market Cap$376.44B
Volume$18.42B
3
$2.43
2.20%
Market Cap$139.51B
Volume$5.81B
5
$666.92
3.49%
Market Cap$97.27B
Volume$635.73M
6
$178.48
3.96%
Market Cap$86.41B
Volume$3.13B
7
$0.32
4.44%
Market Cap$47.28B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

2204
$0.01
3.56%
Market Cap$5.64M
Volume$79,586
2205
$0.05
6.13%
Market Cap$5.64M
Volume$49,512
2206
$0.00000001
1.30%
Market Cap$5.63M
Volume$351,041
2208
$0.23
7.39%
Market Cap$5.63M
Volume$46,524
2209
$0.08
15.82%
Market Cap$5.62M
Volume$600

Data provided by Coingecko API