Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.57 -1.98%
Market Cap
$4.28M
1.98%
Volume (24)
$7,561
1.45%
Circulating Supply
938,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.57

Price Change

$-0.092012238
1.98%
24h Low / 24h High
$4.54 / $5.12

Trading Volume

$7,560.68
1.45%
Volume / Market Cap
0.0017646521
Market Dominance
0.0001872483%
Market Rank
#1658

Obyte Supply

Circulating Supply
938,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,284,516
1.98%

Fully Diluted
Market Cap

$4,566,514
2.35%

Obyte Price Yesterday

Yesterday's Low / High
$4.673503 / $4.679297
Yesterday's Open / Close
$4.673503 / $4.679297
Yesterday's Change
2.28%
Yesterday's Volume
$14,536.938

Obyte Price History

7d Low / 7d High
$4.4655619 / $5.6226435
30d Low / 30d High
$4.4655619 / $5.1678238
90d Low / 90d High
$4.4655619 / $5.6226435
52 Week Low / 52 Week High
$4.4655619 / $5.6226435
All Time High1월 13일, 2018 (8 years ago)
$1,185.39
99.62%
All Time Low11월 28일, 2023 (2 years ago)
$0.838196
443.58%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 7. 7.
$4.465562
$0
$4.920744
$4.465562
2026. 7. 6.
$5.099594
$4.465562
$5.473952
$4.818102
2026. 7. 5.
$5.365503
$5.099594
$5.565756
$4.892315
2026. 7. 4.
$5.09302
$5.365503
$5.622644
$4.816241
2026. 7. 3.
$4.886465
$5.09302
$5.617305
$4.824811
2026. 7. 2.
$5.160711
$4.886465
$5.605525
$4.822441
2026. 7. 1.
$5.504951
$5.160711
$5.544221
$4.748708

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.57 per (GBYTE/USD) today with a current market cap of 4.28M USD. 24-hour trading volume is $ 7,561 USD. GBYTE to USD price is updated in real-time. Obyte is -1.98% in the last 24 hours. It has a circulating supply of $ 938,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

9 hours, 38 minutes and 29 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,669
2.29%
Market Cap$1.24T
Volume$32.59B
2
$1,732.64
2.15%
Market Cap$209.17B
Volume$11.15B
4
$563.61
2.49%
Market Cap$75.98B
Volume$621.19M
6
$1.08
3.85%
Market Cap$67.56B
Volume$1.65B
7
$77.14
4.91%
Market Cap$44.91B
Volume$2.55B
11
$0.07
3.40%
Market Cap$11.16B
Volume$626.77M

Data provided by Coingecko API

More Cryptocurrencies

1655
$0.00432393
14.65%
Market Cap$4.32M
Volume$33,678
1657
$0.02
6.13%
Market Cap$4.31M
Volume$1.2M
1659
$0.02
2.75%
Market Cap$4.29M
Volume$9,762
Market Cap$4.29M
Volume$432,582

Data provided by Coingecko API