Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$3.96 -5.29%
Market Cap
$3.53M
5.42%
Volume (24)
$7,266
6.20%
Circulating Supply
891,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
$3.96

Price Change

$-0.22126487
5.29%
24h Low / 24h High
$3.92 / $4.5

Trading Volume

$7,266.06
6.20%
Volume / Market Cap
0.0020585512
Market Dominance
0.00010290745%
Market Rank
#2518

Obyte Supply

Circulating Supply
891,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$3,529,696
5.42%

Fully Diluted
Market Cap

$3,960,404
6.75%

Obyte Price Yesterday

Yesterday's Low / High
$4.2455331 / $4.2487861
Yesterday's Open / Close
$4.2487861 / $4.2455331
Yesterday's Change
6.76%
Yesterday's Volume
$6,706.2426

Obyte Price History

7d Low / 7d High
$3.4884729 / $4.3091559
30d Low / 30d High
$3.4884729 / $4.3091559
90d Low / 90d High
$3.4884729 / $4.3091559
52 Week Low / 52 Week High
$3.4884729 / $4.4370247
All Time High1월 13일, 2018 (7 years ago)
$1,185.39
99.67%
All Time Low11월 28일, 2023 (1 years ago)
$0.838196
371.35%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2025. 7. 15.
$3.491583
$0
$4.309156
$3.491583
2025. 7. 14.
$3.916062
$3.491583
$4.139716
$3.488473
2025. 7. 13.
$3.939132
$3.916062
$4.116623
$3.904621
2025. 7. 12.
$3.972217
$3.939132
$4.064086
$3.897033
2025. 7. 11.
$3.856378
$3.972217
$4.048229
$3.83797
2025. 7. 10.
$4.099482
$3.856378
$4.099482
$3.824769
2025. 7. 9.
$4.19394
$4.099482
$4.437025
$4.046484

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 3.96 per (GBYTE/USD) today with a current market cap of 3.53M USD. 24-hour trading volume is $ 7,266 USD. GBYTE to USD price is updated in real-time. Obyte is -5.29% in the last 24 hours. It has a circulating supply of $ 891,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,458
2.65%
Market Cap$2.37T
Volume$50.61B
2
$3,349.49
9.29%
Market Cap$404.16B
Volume$48.74B
3
$3.05
5.50%
Market Cap$180.14B
Volume$7.39B
5
$709.66
3.39%
Market Cap$103.51B
Volume$1.47B
6
$174.5
7.38%
Market Cap$93.59B
Volume$16.62B
8
$0.21
7.22%
Market Cap$31.43B
Volume$6.47B

Data provided by Coingecko API

More Cryptocurrencies

2509
$0.03
18.67%
Market Cap$3.54M
Volume$67,337
2511
Market Cap$3.54M
Volume$798,890
2517
$0.01
1.02%
Market Cap$3.53M
Volume$179
2512
$0.00354196
15.22%
Market Cap$3.53M
Volume$1.81M
2514
$0.00352549
9.84%
Market Cap$3.53M
Volume$879

Data provided by Coingecko API