Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
BRL 1.7+ 13.09%
Market Cap
BRL 48.81M
13.09%
Volume (24)
BRL 4,673,928
25.80%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
BRL 1.7

Price Change

BRL 0.19626
13.09%
24h Low / 24h High
BRL 1.49 / BRL 1.7

Trading Volume

BRL 4,673,928
25.80%
Volume / Market Cap
0.095761964
Market Dominance
0.00022434965%
Market Rank
#1836

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
BRL 48,807,771
13.09%

Fully Diluted
Market Cap

BRL 50,418,589
8.38%

Cellframe Price Yesterday

Yesterday's Low / High
BRL 1.5507553 / BRL 1.5782451
Yesterday's Open / Close
BRL 1.5782451 / BRL 1.5507553
Yesterday's Change
8.66%
Yesterday's Volume
BRL 5,484,443.5

Cellframe Price History

7d Low / 7d High
BRL 0.25590266 / BRL 0.29753934
30d Low / 30d High
BRL 1.4938974 / BRL 1.5782451
90d Low / 90d High
BRL 1.472613 / BRL 1.5836937
52 Week Low / 52 Week High
BRL 1.4305215 / BRL 1.5836937
All Time High3월 25일, 2021 (4 years ago)
BRL 40.54
95.83%
All Time Low6월 1일, 2023 (2 years ago)
BRL 0.612544
176.15%

Data provided by Coingecko API

CELL to BRL converter

Cellframe
CellframeCELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to BRL)

CELLBRL by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 1.517498
BRL 0
BRL 1.578245
BRL 1.493897
2025. 7. 19.
BRL 1.531056
BRL 1.517498
BRL 1.555669
BRL 1.481959
2025. 7. 18.
BRL 1.483611
BRL 1.531056
BRL 1.583694
BRL 1.483611
2025. 7. 17.
BRL 1.484232
BRL 1.483611
BRL 1.508465
BRL 1.472613
2025. 7. 16.
BRL 1.486527
BRL 1.484232
BRL 1.519121
BRL 1.478787
2025. 7. 15.
BRL 1.524248
BRL 1.486527
BRL 1.524268
BRL 1.430521
2025. 7. 14.
BRL 1.495533
BRL 1.524248
BRL 1.567633
BRL 1.486124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,367
0.36%
Market CapBRL 2.36T
VolumeBRL 39.41B
2
BRL 3,762.25
3.01%
Market CapBRL 454.26B
VolumeBRL 54.05B
3
BRL 3.5
2.48%
Market CapBRL 207.2B
VolumeBRL 7.98B
5
BRL 760.85
2.62%
Market CapBRL 111.02B
VolumeBRL 2.01B
6
BRL 186.18
4.93%
Market CapBRL 100.23B
VolumeBRL 14.98B
8
BRL 0.27
7.21%
Market CapBRL 40.8B
VolumeBRL 19.44B

Data provided by Coingecko API

More Cryptocurrencies

1830
BRL 0.02
0.19%
Market CapBRL 48.9M
VolumeBRL 681,137
1832
BRL 0.49
21.90%
Market CapBRL 48.85M
VolumeBRL 1.31M
1833
BRL 0.43
0.91%
Market CapBRL 48.82M
VolumeBRL 94.07M
Market CapBRL 48.7M
VolumeBRL 74,389
1838
Market CapBRL 48.63M
VolumeBRL 269

Data provided by Coingecko API