Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
BRL 1.82 -0.25%
Market Cap
BRL 52.77M
0.07%
Volume (24)
BRL 2,484,373
0.31%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
BRL 1.82

Price Change

BRL -0.0044810414
0.25%
24h Low / 24h High
BRL 1.77 / BRL 1.91

Trading Volume

BRL 2,484,373
0.31%
Volume / Market Cap
0.047075901
Market Dominance
0.00030664121%
Market Rank
#1559

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
BRL 52,773,775
0.07%

Fully Diluted
Market Cap

BRL 54,515,484
1.10%

Cellframe Price Yesterday

Yesterday's Low / High
BRL 1.852383 / BRL 1.8552378
Yesterday's Open / Close
BRL 1.8552378 / BRL 1.852383
Yesterday's Change
1.82%
Yesterday's Volume
BRL 2,843,508.1

Cellframe Price History

7d Low / 7d High
BRL 0.28896876 / BRL 0.33986235
30d Low / 30d High
BRL 1.7356723 / BRL 1.9063456
90d Low / 90d High
BRL 1.6872269 / BRL 1.9254287
52 Week Low / 52 Week High
BRL 1.6644601 / BRL 1.9445904
All Time High3월 25일, 2021 (4 years ago)
BRL 40.54
95.46%
All Time Low6월 1일, 2023 (1 years ago)
BRL 0.612544
200.47%

Data provided by Coingecko API

CELL to BRL converter

Cellframe
CellframeCELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to BRL)

CELLBRL by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (BRL)

Date
2025. 4. 26.
BRL 1.737443
BRL 0
BRL 1.906346
BRL 1.737443
2025. 4. 25.
BRL 1.741664
BRL 1.737443
BRL 1.745336
BRL 1.687227
2025. 4. 24.
BRL 1.860204
BRL 1.741664
BRL 1.860204
BRL 1.70893
2025. 4. 23.
BRL 1.897685
BRL 1.860204
BRL 1.94459
BRL 1.770706
2025. 4. 22.
BRL 1.720856
BRL 1.897685
BRL 1.886116
BRL 1.66446
2025. 4. 21.
BRL 1.761953
BRL 1.720856
BRL 1.791625
BRL 1.715695
2025. 4. 20.
BRL 1.827655
BRL 1.761953
BRL 1.827655
BRL 1.758957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,976
0.71%
Market CapBRL 1.87T
VolumeBRL 16.81B
2
BRL 1,799.02
0.15%
Market CapBRL 216.96B
VolumeBRL 11.71B
4
BRL 2.17
1.08%
Market CapBRL 126.76B
VolumeBRL 2.36B
5
BRL 599.01
0.45%
Market CapBRL 87.4B
VolumeBRL 627.84M
6
BRL 146.4
3.07%
Market CapBRL 75.72B
VolumeBRL 2.55B
8
BRL 0.18
4.33%
Market CapBRL 26.5B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1556
BRL 1.07
2.81%
Market CapBRL 52.83M
VolumeBRL 120,141
1557
BRL 0.05
1.72%
Market CapBRL 52.81M
VolumeBRL 2.32M
1558
BRL 0.05
10.03%
Market CapBRL 52.78M
VolumeBRL 1.39M
1560
Market CapBRL 52.56M
VolumeBRL 2.03M
1561
BRL 0.05
9.47%
Market CapBRL 52.5M
VolumeBRL 33.88M

Data provided by Coingecko API