Shentu (CTK) Live Price

Shentu logo
CTKShentu
RUB 82.14 -6.58%
Market Cap
RUB 11.54B
6.53%
Volume (24)
RUB 1,544,544,300
22.47%
Circulating Supply
140,529,160 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
RUB 82.14

Price Change

RUB -5.7875743
6.58%
24h Low / 24h High
RUB 81.18 / RUB 88.69

Trading Volume

RUB 1,544,544,300
22.47%
Volume / Market Cap
0.13379252
Market Dominance
0.0032918245%
Market Rank
#514

Shentu Supply

Circulating Supply
140,529,161 CTK
Total Supply
141,296,470 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
RUB 11,544,324,000
6.53%

Fully Diluted
Market Cap

RUB 11,607,358,000
6.99%

Shentu Price Yesterday

Yesterday's Low / High
RUB 88.177603 / RUB 88.466639
Yesterday's Open / Close
RUB 88.177603 / RUB 88.466639
Yesterday's Change
7.00%
Yesterday's Volume
RUB 3,437,366,500

Shentu Price History

7d Low / 7d High
RUB 0.64133316 / RUB 0.92166656
30d Low / 30d High
RUB 80.085825 / RUB 91.867579
90d Low / 90d High
RUB 72.386479 / RUB 91.867579
52 Week Low / 52 Week High
RUB 66.249075 / RUB 91.867579
All Time High4월 6일, 2021 (3 years ago)
RUB 303.84
72.96%
All Time Low10월 19일, 2023 (1 years ago)
RUB 38.56
113.08%

Data provided by Coingecko API

CTK to RUB converter

Shentu
ShentuCTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to RUB)

CTKRUB by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 82.383814
RUB 0
RUB 91.867579
RUB 80.085825
2024. 12. 24.
RUB 77.267474
RUB 82.383814
RUB 83.058654
RUB 74.793657
2024. 12. 23.
RUB 73.41841
RUB 77.267474
RUB 78.484285
RUB 72.386479
2024. 12. 22.
RUB 73.688718
RUB 73.41841
RUB 78.419245
RUB 72.719338
2024. 12. 21.
RUB 72.797943
RUB 73.688718
RUB 76.612951
RUB 72.673071
2024. 12. 20.
RUB 74.999795
RUB 72.797943
RUB 75.386587
RUB 66.249075
2024. 12. 19.
RUB 80.512085
RUB 74.999795
RUB 84.248524
RUB 74.811467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,560
3.23%
Market CapRUB 1.89T
VolumeRUB 46.81B
2
RUB 3,333.42
4.03%
Market CapRUB 401.78B
VolumeRUB 21.98B
4
RUB 2.17
5.81%
Market CapRUB 124.49B
VolumeRUB 4.83B
5
RUB 691.51
1.26%
Market CapRUB 100.91B
VolumeRUB 1.23B
6
RUB 188.95
3.73%
Market CapRUB 90.63B
VolumeRUB 3.6B
7
RUB 0.312963
6.23%
Market CapRUB 46.15B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

511
RUB 0.00002114
8.76%
Market CapRUB 11.61B
VolumeRUB 320.3M
512
RUB 0.121297
6.69%
Market CapRUB 11.61B
VolumeRUB 642.22M
513
RUB 11.59
3.97%
Market CapRUB 11.59B
VolumeRUB 82.17M
515
RUB 0.07746
4.13%
Market CapRUB 11.54B
VolumeRUB 2.15M
516
RUB 14.77
7.44%
Market CapRUB 11.53B
VolumeRUB 74.99M

Data provided by Coingecko API