Shentu (CTK) Live Price

Shentu logo
CTKShentu
$0.11686 -1.29%
Market Cap
$19.11M
1.30%
Volume (24)
$397,352
1.19%
Circulating Supply
163,573,030 CTK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CTK price Statistics

Shentu Price Today

Shentu Price
$0.11686

Price Change

$-0.0015329441
1.29%
24h Low / 24h High
$0.115415 / $0.11986

Trading Volume

$397,352
1.19%
Volume / Market Cap
0.020788164
Market Dominance
0.00070994212%
Market Rank
#884

Shentu Supply

Circulating Supply
163,573,032 CTK
Total Supply
163,657,929 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
$19,114,338
1.30%

Fully Diluted
Market Cap

$19,124,250
0.32%

Shentu Price Yesterday

Yesterday's Low / High
$0.11632655 / $0.11664029
Yesterday's Open / Close
$0.11632655 / $0.11664029
Yesterday's Change
0.32%
Yesterday's Volume
$392,235.83

Shentu Price History

7d Low / 7d High
$0.11028039 / $0.12110559
30d Low / 30d High
$0.11627373 / $0.11922893
90d Low / 90d High
$0.11627373 / $0.12110559
52 Week Low / 52 Week High
$0.11028039 / $0.12110559
All Time High4월 6일, 2021 (5 years ago)
$3.94
97.03%
All Time Low7월 29일, 2026 (1 months ago)
$0.089471
30.61%

Data provided by Coingecko API

CTK to USD converter

Shentu
ShentuCTK
USD
USDUSD

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to USD)

CTKUSD by TradingView

Shentu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
CTK/USDT
$0.0001
$76,944
Recently
Gate
Gate
$0.12
CTK/USDT
$0.00123
$173
Recently

Shentu Historical Price Data (USD)

Date
2026. 9. 8.
$0.117496
$0.116327
$0.119229
$0.116274
2026. 9. 7.
$0.120794
$0.117496
$0.120794
$0.116984
2026. 9. 6.
$0.118892
$0.120794
$0.121106
$0.118014
2026. 9. 5.
$0.1164
$0.118892
$0.119201
$0.115787
2026. 9. 4.
$0.115682
$0.1164
$0.115849
$0.113101
2026. 9. 3.
$0.110766
$0.115682
$0.11703
$0.110766
2026. 9. 2.
$0.111387
$0.110766
$0.113499
$0.11028

Data provided by Coingecko API

CTK Price Live Data

The live price of CTK is $ 0.11686 per (CTK/USD) today with a current market cap of 19.11M USD. 24-hour trading volume is $ 397,352 USD. CTK to USD price is updated in real-time. Shentu is -1.29% in the last 24 hours. It has a circulating supply of $ 163,573,030 CTK.

Shentu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 48 minutes and 6 seconds

Explore Our Other Products for CTK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,245
1.03%
Market Cap$1.59T
Volume$35.52B
2
$2,509.84
1.42%
Market Cap$306.34B
Volume$11.76B
4
$754.73
0.63%
Market Cap$100.53B
Volume$1.13B
5
$1.44
3.70%
Market Cap$90.22B
Volume$2.56B
7
$104.8
1.95%
Market Cap$61.47B
Volume$2.86B
12
$0.09
1.54%
Market Cap$14.13B
Volume$829.47M

Data provided by Coingecko API

More Cryptocurrencies

778
$0.07
15.68%
Market Cap$23.43M
Volume$207.07M
779
$0.12
0.94%
Market Cap$23.42M
Volume$339,320
780
$0.02
3.78%
Market Cap$23.39M
Volume$3.84M
781
$0.00023186
1.77%
Market Cap$23.18M
Volume$1.3M
782
$0.01
2.24%
Market Cap$23.11M
Volume$1.45M
783
$0.02
1.27%
Market Cap$22.99M
Volume$20M
Market Cap$22.97M
Volume$0
Market Cap$22.96M
Volume$41.58M
786
$0.23
0.89%
Market Cap$22.88M
Volume$1.13M
787
Market Cap$22.85M
Volume$46,210
788
$0.02
1.97%
Market Cap$22.81M
Volume$3.19M
Market Cap$22.8M
Volume$1.02M
790
$0.02
2.83%
Market Cap$22.77M
Volume$3.96M
791
$4.78
4.57%
Market Cap$22.74M
Volume$875,191
792
$0.24
0.65%
Market Cap$22.73M
Volume$302,772
793
$0.0002523
0.12%
Market Cap$22.71M
Volume$1,037
794
$0.03
1.81%
Market Cap$22.65M
Volume$15.21M
Market Cap$22.64M
Volume$5
Market Cap$22.6M
Volume$0
797
$0.00022602
4.62%
Market Cap$22.6M
Volume$18,194
798
$0.04
5.22%
Market Cap$22.49M
Volume$243,522
799
$0.18
0.04%
Market Cap$22.48M
Volume$122,548
800
Market Cap$22.47M
Volume$1.56M
801
$0.01
46.03%
Market Cap$22.38M
Volume$133.15M
802
Market Cap$22.34M
Volume$7.23M
803
Market Cap$22.33M
Volume$46.95M
Market Cap$22.3M
Volume$1,187
804
$0.05
3.80%
Market Cap$22.27M
Volume$2.16M
805
$0.00000004
0.82%
Market Cap$22.27M
Volume$3,622
806
$0.00231285
0.12%
Market Cap$22.2M
Volume$2.25M
807
$0.02
2.20%
Market Cap$22.17M
Volume$16.14M
809
Market Cap$22.09M
Volume$728
810
Market Cap$22.08M
Volume$303,186
811
$0.02
3.79%
Market Cap$22.05M
Volume$2.61M
812
$0.05
0.05%
Market Cap$22.04M
Volume$3.76M
813
$0.01
1.51%
Market Cap$22M
Volume$734,876
814
$0.01
15.02%
Market Cap$22M
Volume$63,702
814
Market Cap$21.98M
Volume$897
Market Cap$21.95M
Volume$4.08M
816
$0.11
0.06%
Market Cap$21.93M
Volume$16,144
818
$0.02
0.49%
Market Cap$21.9M
Volume$188,711
817
$0.01
0.28%
Market Cap$21.89M
Volume$10.98M
819
$0.04
3.87%
Market Cap$21.8M
Volume$1.92M
820
$0.00021769
10.47%
Market Cap$21.78M
Volume$1.04M
821
$4.25
0.81%
Market Cap$21.77M
Volume$190,541
822
$0.01
2.76%
Market Cap$21.75M
Volume$55,231
823
$0.14
3.05%
Market Cap$21.72M
Volume$2.21M
824
$0.04
0.92%
Market Cap$21.68M
Volume$758,772
825
$0.00461658
1.41%
Market Cap$21.59M
Volume$685,363
826
$0.02
1.10%
Market Cap$21.5M
Volume$634,715
827
$0.00434996
0.08%
Market Cap$21.45M
Volume$101,235
828
$0.03
17.46%
Market Cap$21.4M
Volume$732,956
829
$0.00046017
0.05%
Market Cap$21.37M
Volume$3.41M
Market Cap$21.3M
Volume$17,264
830
$0.0003085
2.45%
Market Cap$21.28M
Volume$2.31M
832
$0.02
1.07%
Market Cap$21.23M
Volume$1.59M
833
$0.99
0.01%
Market Cap$21.23M
Volume$2,107
834
$0.00077458
3.32%
Market Cap$21.21M
Volume$908,666
835
$0.01
0.00%
Market Cap$21.13M
Volume$69,286
836
Market Cap$21.12M
Volume$69
838
$5.31
3.19%
Market Cap$21.06M
Volume$1.07M
837
$0.02
4.37%
Market Cap$20.99M
Volume$1.85M
841
$0.01
0.80%
Market Cap$20.93M
Volume$9.11M
Market Cap$20.92M
Volume$3.03M
842
$0.12
5.88%
Market Cap$20.82M
Volume$4.3M
843
$0.06
5.89%
Market Cap$20.63M
Volume$654,063
844
$0.21
0.53%
Market Cap$20.63M
Volume$79,719
845
$0.06
0.45%
Market Cap$20.63M
Volume$189,004
846
$0.25
2.16%
Market Cap$20.63M
Volume$123,966
847
Market Cap$20.6M
Volume$106
848
$0.00179031
3.35%
Market Cap$20.58M
Volume$2.16M
Market Cap$20.53M
Volume$2,233
850
Market Cap$20.5M
Volume$34,717
851
$0.3
0.20%
Market Cap$20.47M
Volume$248,940
852
Market Cap$20.34M
Volume$34,249
853
$0.02
0.71%
Market Cap$20.33M
Volume$4.78M
854
Market Cap$20.32M
Volume$42,261
855
$0.01
2.58%
Market Cap$20.29M
Volume$980,778
Market Cap$20.17M
Volume$61,384
857
$51.8
0.83%
Market Cap$20.14M
Volume$105,085
858
$0.05
0.02%
Market Cap$20.07M
Volume$481
Market Cap$20.03M
Volume$481,693
860
Market Cap$19.98M
Volume$881
861
$0.00261298
3.14%
Market Cap$19.96M
Volume$18,762
862
$0.00087024
0.68%
Market Cap$19.96M
Volume$122,315
863
$0.02
4.15%
Market Cap$19.95M
Volume$12.71M
864
$0.09
0.31%
Market Cap$19.94M
Volume$4.37M
865
$0.00019868
13.44%
Market Cap$19.87M
Volume$55,792
867
$0.08
0.03%
Market Cap$19.86M
Volume$1.59M
866
$0.00272309
6.16%
Market Cap$19.86M
Volume$13.64M
868
$0.08
1.40%
Market Cap$19.83M
Volume$2.39M
Market Cap$19.77M
Volume$11.22M
870
$0.2
0.90%
Market Cap$19.74M
Volume$146,545
871
$0.02
10.16%
Market Cap$19.71M
Volume$29,551
872
$0.00238596
1.20%
Market Cap$19.54M
Volume$61,300
778
$0.07
15.68%
Market Cap$23.43M
Volume$207.07M
779
$0.12
0.94%
Market Cap$23.42M
Volume$339,320

Data provided by Coingecko API