Shentu (CTK) Live Price

Shentu logo
CTKShentu
$0.108128 -4.56%
Market Cap
$17.89M
4.52%
Volume (24)
$563,117
5.44%
Circulating Supply
165,437,010 CTK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTK price Statistics

Shentu Price Today

Shentu Price
$0.108128

Price Change

$-0.0051671218
4.56%
24h Low / 24h High
$0.107495 / $0.115562

Trading Volume

$563,117
5.44%
Volume / Market Cap
0.031479422
Market Dominance
0.0006144725%
Market Rank
#887

Shentu Supply

Circulating Supply
165,437,008 CTK
Total Supply
165,444,812 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
$17,888,416
4.52%

Fully Diluted
Market Cap

$17,889,260
0.22%

Shentu Price Yesterday

Yesterday's Low / High
$0.10765037 / $0.10812753
Yesterday's Open / Close
$0.10812753 / $0.10765037
Yesterday's Change
0.22%
Yesterday's Volume
$562,956.93

Shentu Price History

7d Low / 7d High
$0.10779236 / $0.11948492
30d Low / 30d High
$0.10765037 / $0.11507467
90d Low / 90d High
$0.10765037 / $0.11948492
52 Week Low / 52 Week High
$0.10765037 / $0.11948492
All Time HighApr 6, 2021 (5 years ago)
$3.94
97.25%
All Time LowJul 29, 2026 (2 months ago)
$0.089471
20.85%

Data provided by Coingecko API

CTK to USD converter

Shentu
ShentuCTK
USD
USDUSD

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to USD)

CTKUSD by TradingView

Shentu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.11
CTK/USDT
$0.0002
$188,799
Recently
Gate.io
$0.11
CTK/USDT
$0.0002
$19,862
Recently

Shentu Historical Price Data (USD)

Date
10/24/2026
$0.11329
$0.108128
$0.115075
$0.10765
10/23/2026
$0.111417
$0.11329
$0.115991
$0.111417
10/22/2026
$0.118524
$0.111417
$0.118524
$0.110963
10/21/2026
$0.116171
$0.118524
$0.119485
$0.116171
10/20/2026
$0.112948
$0.116171
$0.116632
$0.112053
10/19/2026
$0.113113
$0.112948
$0.114237
$0.11068
10/18/2026
$0.115297
$0.113113
$0.115875
$0.107792

Data provided by Coingecko API

CTK Price Live Data

The live price of CTK is $ 0.108128 per (CTK/USD) today with a current market cap of 17.89M USD. 24-hour trading volume is $ 563,117 USD. CTK to USD price is updated in real-time. Shentu is -4.56% in the last 24 hours. It has a circulating supply of $ 165,437,010 CTK.

Shentu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 50 minutes and 53 seconds

Explore Our Other Products for CTK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,715
0.06%
Market Cap$1.62T
Volume$21.15B
2
$2,354.23
1.02%
Market Cap$287.58B
Volume$8.85B
4
$740.56
0.42%
Market Cap$97.41B
Volume$779.62M
5
$1.3
0.75%
Market Cap$82.4B
Volume$1.28B
7
$102.15
0.43%
Market Cap$60.23B
Volume$2.33B
12
$0.08
1.31%
Market Cap$12.15B
Volume$520.62M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.75M
Volume$3.85M
772
$0.01
2.26%
Market Cap$22.66M
Volume$6.35M
773
$0.03
0.08%
Market Cap$22.63M
Volume$3.71M
775
$4.41
0.25%
Market Cap$22.48M
Volume$258,945
776
Market Cap$22.46M
Volume$146,028
Market Cap$22.3M
Volume$0
777
$0.01
4.62%
Market Cap$22.3M
Volume$1.41M
778
$0.02
1.19%
Market Cap$22.23M
Volume$2
779
$0.06
1.81%
Market Cap$22.21M
Volume$34.78M
780
$0.04
3.24%
Market Cap$22.16M
Volume$1.49M
781
$4.1
2.36%
Market Cap$22.12M
Volume$56,168
782
$0.02
3.57%
Market Cap$22.12M
Volume$5.01M
783
$3.6
2.33%
Market Cap$22.09M
Volume$95,314
Market Cap$22.01M
Volume$0
784
$0.00079038
1.06%
Market Cap$22.01M
Volume$384,486
785
$0.01
0.25%
Market Cap$22M
Volume$168
786
$0.06
0.22%
Market Cap$21.92M
Volume$7.35M
787
Market Cap$21.9M
Volume$339
788
$0.01
0.42%
Market Cap$21.89M
Volume$5M
790
$0.00000004
0.08%
Market Cap$21.82M
Volume$603
789
$0.25
11.10%
Market Cap$21.79M
Volume$34.8M
791
$0.01
5.79%
Market Cap$21.75M
Volume$838,857
793
$0.09
22.06%
Market Cap$21.73M
Volume$79.75M
792
$0.00461728
0.56%
Market Cap$21.71M
Volume$843,503
794
Market Cap$21.49M
Volume$159,694
803
Market Cap$21.49M
Volume$11.95M
795
$0.00000001
0.48%
Market Cap$21.46M
Volume$900,736
796
Market Cap$21.3M
Volume$1.37M
797
$1
0.13%
Market Cap$21.29M
Volume$1,129
798
$0.01
0.77%
Market Cap$21.25M
Volume$3.02M
800
$0.00023601
0.62%
Market Cap$21.24M
Volume$968
801
$0.11
0.59%
Market Cap$21.24M
Volume$3,869
799
$0.02
9.75%
Market Cap$21.22M
Volume$90,958
802
Market Cap$21.1M
Volume$462
804
$0.03
5.26%
Market Cap$20.97M
Volume$1.69M
805
$0.00399293
3.34%
Market Cap$20.91M
Volume$982,565
Market Cap$20.87M
Volume$12.33M
807
$0.08
4.67%
Market Cap$20.79M
Volume$13.5M
808
$0.04
2.49%
Market Cap$20.79M
Volume$1.91M
809
$0.02
0.83%
Market Cap$20.65M
Volume$2.88M
810
Market Cap$20.65M
Volume$108,005
811
Market Cap$20.65M
Volume$285,383
Market Cap$20.6M
Volume$0
813
$0.00269614
1.11%
Market Cap$20.6M
Volume$294,114
812
$3.76
2.10%
Market Cap$20.59M
Volume$80,484
814
$1.05
0.77%
Market Cap$20.54M
Volume$1.88M
$0.00089414
0%
Market Cap$20.53M
Volume$0
815
$0.01
8.38%
Market Cap$20.45M
Volume$19.82M
816
$0.03
4.17%
Market Cap$20.44M
Volume$3.24M
817
$0.16
0.03%
Market Cap$20.32M
Volume$167,218
819
$0.01
3.69%
Market Cap$20.3M
Volume$13.39M
820
$0.01
1.99%
Market Cap$20.25M
Volume$1.79M
821
$0.46
4.15%
Market Cap$20.21M
Volume$1.22M
822
$0.00473689
2.18%
Market Cap$20.14M
Volume$2.28M
818
$0.00362863
28.57%
Market Cap$20.1M
Volume$93.75M
824
$0.05
1.63%
Market Cap$20.05M
Volume$1.82M
$0.06
0%
Market Cap$19.97M
Volume$0
825
Market Cap$19.97M
Volume$2,349
826
$0.2
0.75%
Market Cap$19.96M
Volume$1.6M
827
$1.16
8.07%
Market Cap$19.94M
Volume$2.94M
828
$0.12
0.42%
Market Cap$19.83M
Volume$35,578
Market Cap$19.77M
Volume$774,206
830
$0.2
2.27%
Market Cap$19.75M
Volume$818,312
Market Cap$19.71M
Volume$2,480
832
$0.00098299
3.38%
Market Cap$19.71M
Volume$5,923
834
Market Cap$19.69M
Volume$96,878
835
$0.0013214
4.27%
Market Cap$19.65M
Volume$2.27M
Market Cap$19.64M
Volume$2.14M
837
Market Cap$19.63M
Volume$609,036
839
$0.000541
0.27%
Market Cap$19.59M
Volume$810,161
840
$0.00055393
5.65%
Market Cap$19.56M
Volume$68.99M
842
$1.29
9.62%
Market Cap$19.56M
Volume$9,816
841
$0.0024693
0.31%
Market Cap$19.55M
Volume$2.47M
Market Cap$19.53M
Volume$21,093
Market Cap$19.49M
Volume$1.59M
845
$0.01
19.36%
Market Cap$19.46M
Volume$16.63M
847
$0.03
31.88%
Market Cap$19.39M
Volume$15.02M
848
$0.02
1.11%
Market Cap$19.39M
Volume$1.17M
Market Cap$19.37M
Volume$963,408
850
$3.46
11.28%
Market Cap$19.37M
Volume$1.44M
851
$0.05
0.01%
Market Cap$19.34M
Volume$152
856
Market Cap$19.33M
Volume$131,751
852
Market Cap$19.33M
Volume$62,898
853
$0.00333564
1.55%
Market Cap$19.23M
Volume$62
854
$0.1
1.01%
Market Cap$19.17M
Volume$119,883
855
$0.25
1.86%
Market Cap$19.17M
Volume$44,568
857
$0.01
1.87%
Market Cap$19.13M
Volume$46,645
858
$0.03
22.42%
Market Cap$19.12M
Volume$1.97M
$0.07
0%
Market Cap$19.05M
Volume$0
859
$1
0.00%
Market Cap$18.97M
Volume$10
860
Market Cap$18.92M
Volume$4
861
$0.31
1.67%
Market Cap$18.9M
Volume$8.97M
Market Cap$22.75M
Volume$3.85M
772
$0.01
2.26%
Market Cap$22.66M
Volume$6.35M

Data provided by Coingecko API