Shentu (CTK) Live Price

Shentu logo
CTKShentu
$0.170554+ 3.32%
Market Cap
$26.91M
5.40%
Volume (24)
$767,964
2.71%
Circulating Supply
157,764,710 CTK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTK price Statistics

Shentu Price Today

Shentu Price
$0.170554

Price Change

$0.00548024
3.32%
24h Low / 24h High
$0.164095 / $0.171272

Trading Volume

$767,964
2.71%
Volume / Market Cap
0.028538513
Market Dominance
0.0011148699%
Market Rank
#700

Shentu Supply

Circulating Supply
157,764,712 CTK
Total Supply
157,779,083 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
$26,909,741
5.40%

Fully Diluted
Market Cap

$26,912,192
0.92%

Shentu Price Yesterday

Yesterday's Low / High
$0.16848553 / $0.16954216
Yesterday's Open / Close
$0.16954216 / $0.16848553
Yesterday's Change
0.91%
Yesterday's Volume
$851,732.29

Shentu Price History

7d Low / 7d High
$0.15893479 / $0.17064699
30d Low / 30d High
$0.16436339 / $0.16980822
90d Low / 90d High
$0.15893479 / $0.17064699
52 Week Low / 52 Week High
$0.15893479 / $0.17064699
All Time HighApr 6, 2021 (5 years ago)
$3.94
95.67%
All Time LowMar 23, 2026 (15 days ago)
$0.152302
11.98%

Data provided by Coingecko API

CTK to USD converter

Shentu
ShentuCTK
USD
USDUSD

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to USD)

CTKUSD by TradingView

Shentu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.17
CTK/USDT
$0.0002
$179,478
Recently
Gate
Gate
$0.17
CTK/USDT
$0.0004
$9,636
Recently

Shentu Historical Price Data (USD)

Date
4/7/2026
$0.16456
$0
$0.169542
$0.16449
4/6/2026
$0.162121
$0.16456
$0.170647
$0.162121
4/5/2026
$0.159611
$0.162121
$0.162666
$0.158935
4/4/2026
$0.160801
$0.159611
$0.162468
$0.159328
4/3/2026
$0.159851
$0.160801
$0.162938
$0.159286
4/2/2026
$0.166872
$0.159851
$0.168419
$0.160063
4/1/2026
$0.167431
$0.166872
$0.169495
$0.161412

Data provided by Coingecko API

CTK Price Live Data

The live price of CTK is $ 0.170554 per (CTK/USD) today with a current market cap of 26.91M USD. 24-hour trading volume is $ 767,964 USD. CTK to USD price is updated in real-time. Shentu is +3.32% in the last 24 hours. It has a circulating supply of $ 157,764,710 CTK.

Shentu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
17
YesterdayExtreme Fear
11
Last weekExtreme Fear
12
Last monthExtreme Fear
13

Next Update

The next update will happen in:

19 hours, 50 minutes and 48 seconds

Explore Our Other Products for CTK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,419
3.99%
Market Cap$1.43T
Volume$53.33B
2
$2,242.22
6.44%
Market Cap$270.11B
Volume$24.99B
4
$1.37
4.25%
Market Cap$84.18B
Volume$3.07B
5
$614.47
2.57%
Market Cap$83.68B
Volume$1.32B
7
$84.82
6.32%
Market Cap$48.53B
Volume$5B
10
$0.09
4.91%
Market Cap$14.55B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

598
$0.02
6.54%
Market Cap$33.24M
Volume$16.97M
603
$0.00199297
6.81%
Market Cap$33.18M
Volume$9,764
601
$0.26
39.13%
Market Cap$33.17M
Volume$13.55M
604
$0.00053024
6.31%
Market Cap$33.14M
Volume$5.88M
605
$0.1
6.52%
Market Cap$32.94M
Volume$293,390
607
Market Cap$32.9M
Volume$544,142
606
$0.00032788
10.92%
Market Cap$32.84M
Volume$4.3M
Market Cap$32.8M
Volume$3.96M
609
$7.99
6.65%
Market Cap$32.71M
Volume$763,228
610
$867.94
1.29%
Market Cap$32.62M
Volume$337,364
611
Market Cap$32.59M
Volume$31
Market Cap$32.46M
Volume$196,013
614
$0.06
3.60%
Market Cap$32.36M
Volume$5.41M
613
Market Cap$32.36M
Volume$2.72M
615
$1.05
0.01%
Market Cap$32.12M
Volume$12,579
616
$0.06
3.15%
Market Cap$32.07M
Volume$1.57M
619
$0.00042806
5.37%
Market Cap$32.03M
Volume$10.53M
617
Market Cap$31.98M
Volume$295,588
621
$0.04
8.67%
Market Cap$31.93M
Volume$561,236
618
$0.1
2.99%
Market Cap$31.87M
Volume$7.49M
622
$0.04
8.22%
Market Cap$31.76M
Volume$13.95M
623
$0.03
4.36%
Market Cap$31.58M
Volume$9.01M
620
$0.0001096
7.23%
Market Cap$31.56M
Volume$30,239
624
$0.51
3.51%
Market Cap$31.52M
Volume$5.55M
625
$0.00114353
0.07%
Market Cap$31.48M
Volume$76,206
626
$0.94
5.38%
Market Cap$31.44M
Volume$2,025
627
$0.00000007
6.76%
Market Cap$31.38M
Volume$5
628
$0.43
4.35%
Market Cap$31.22M
Volume$2.52M
631
$0.06
5.85%
Market Cap$31.15M
Volume$8.52M
629
$0.00048491
7.05%
Market Cap$31.13M
Volume$274,744
632
$0.14
8.90%
Market Cap$31.07M
Volume$74.18M
Market Cap$31.06M
Volume$163
633
$3,477.37
0%
Market Cap$30.91M
Volume$11
634
$1
0.04%
Market Cap$30.86M
Volume$1.31M
Market Cap$30.78M
Volume$5.87M
636
$7.67
2.22%
Market Cap$30.75M
Volume$187,382
637
Market Cap$30.75M
Volume$7.53M
638
$8.88
5.66%
Market Cap$30.68M
Volume$1.02M
639
Market Cap$30.59M
Volume$0
640
$0.02
23.02%
Market Cap$30.56M
Volume$39.05M
641
$0.01
2.99%
Market Cap$30.41M
Volume$2.05M
644
$0.03
2.30%
Market Cap$30.38M
Volume$13.1M
649
$2,341.01
6.48%
Market Cap$30.21M
Volume$884
Market Cap$30.2M
Volume$5.72M
Market Cap$30.2M
Volume$1.07M
646
$0.0036773
0.05%
Market Cap$30.2M
Volume$17.78M
643
$0.17
0.37%
Market Cap$30.2M
Volume$5.56M
650
Market Cap$30.14M
Volume$37,371
645
Market Cap$30.13M
Volume$11.47M
651
$0.09
0.79%
Market Cap$30.07M
Volume$3.48M
652
$0.01
3.83%
Market Cap$30.01M
Volume$3.44M
653
$0.01
3.46%
Market Cap$29.99M
Volume$5.09M
654
Market Cap$29.97M
Volume$9.57M
642
$0.07
103.29%
Market Cap$29.95M
Volume$55.39M
656
$0.13
6.29%
Market Cap$29.62M
Volume$2.18M
655
$0.15
2.82%
Market Cap$29.6M
Volume$4.56M
Market Cap$29.44M
Volume$126
659
Market Cap$29.37M
Volume$807,477
660
$11.02
1.30%
Market Cap$29.34M
Volume$37
661
$0.21
9.26%
Market Cap$29.24M
Volume$7,771
662
$0.00291838
8.89%
Market Cap$29.18M
Volume$89,442
663
$0.27
4.39%
Market Cap$29.14M
Volume$2.15M
664
$0.04
2.45%
Market Cap$29.09M
Volume$971
665
$0.03
0.19%
Market Cap$29.02M
Volume$2.02M
670
$0.38
28.58%
Market Cap$28.91M
Volume$29.86M
658
Market Cap$28.91M
Volume$22.99M
668
$0.01
3.77%
Market Cap$28.86M
Volume$1.48M
667
$674.89
2.67%
Market Cap$28.84M
Volume$2.08M
666
$0.12
1.15%
Market Cap$28.82M
Volume$17.95M
672
$0.13
9.13%
Market Cap$28.64M
Volume$63.24M
671
Market Cap$28.61M
Volume$6.04M
669
Market Cap$28.61M
Volume$45.28M
Market Cap$28.47M
Volume$82
674
$0.00032096
4.99%
Market Cap$28.42M
Volume$1.65M
676
$0.01
0.02%
Market Cap$28.39M
Volume$8.17M
675
$0.05
4.28%
Market Cap$28.26M
Volume$3.53M
677
$0.28
3.33%
Market Cap$28.2M
Volume$167,297
679
$6.83
11.77%
Market Cap$28.18M
Volume$624,909
678
$2.82
0.81%
Market Cap$28.15M
Volume$30,741
Market Cap$28.07M
Volume$14
681
$0.02
1.36%
Market Cap$27.95M
Volume$145
682
$0.00016246
3.48%
Market Cap$27.87M
Volume$3.44M
683
$0.00108754
2.78%
Market Cap$27.85M
Volume$3.56M
Market Cap$27.74M
Volume$6.1M
Market Cap$27.71M
Volume$4.64M
688
$0.00039963
6.24%
Market Cap$27.58M
Volume$11.56M
689
$0.000746
10.11%
Market Cap$27.57M
Volume$2.2M
687
$0.01
5.18%
Market Cap$27.56M
Volume$1.04M
691
$0.01
5.91%
Market Cap$27.53M
Volume$6.13M
Market Cap$27.5M
Volume$9,245
690
Market Cap$27.46M
Volume$51,807
692
$0.19
2.56%
Market Cap$27.45M
Volume$31.26M
693
$0.00046416
1.81%
Market Cap$27.42M
Volume$3.98M
694
$0.28
3.28%
Market Cap$27.24M
Volume$3.86M
697
Market Cap$27.06M
Volume$117,639
695
Market Cap$27.04M
Volume$3.34M
Market Cap$27.02M
Volume$1,219
696
Market Cap$26.97M
Volume$656,444
698
Market Cap$26.93M
Volume$256,875
598
$0.02
6.54%
Market Cap$33.24M
Volume$16.97M
603
$0.00199297
6.81%
Market Cap$33.18M
Volume$9,764

Data provided by Coingecko API