Chainbase (C) Live Price

Chainbase logo
CChainbase
INR 36.15+ 33.27%
Market Cap
INR 5.85B
34.98%
Volume (24)
INR 28,260,300,000
2.91%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
INR 36.15

Price Change

INR 9.02
33.27%
24h Low / 24h High
INR 27.04 / INR 40.18

Trading Volume

INR 28,260,300,000
2.91%
Volume / Market Cap
4.829087
Market Dominance
0.0016902789%
Market Rank
#671

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
INR 5,852,100,100
34.98%

Fully Diluted
Market Cap

INR 36,575,626,000
14.86%

Chainbase Price Yesterday

Yesterday's Low / High
INR 31.038809 / INR 32.646206
Yesterday's Open / Close
INR 32.646206 / INR 31.038809
Yesterday's Change
13.53%
Yesterday's Volume
INR 22,349,136,000

Chainbase Price History

7d Low / 7d High
INR 0.12592666 / INR 0.51069057
30d Low / 30d High
INR 25.367938 / INR 32.646206
90d Low / 90d High
INR 21.463694 / INR 32.646206
52 Week Low / 52 Week High
INR 10.834886 / INR 43.970914
All Time High7월 18일, 2025 (4 days ago)
INR 44.82
18.28%
All Time Low7월 14일, 2025 (8 days ago)
INR 6.79
439.46%

Data provided by Coingecko API

C to INR converter

Chainbase
ChainbaseC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to INR)

CINR by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (INR)

Date
2025. 7. 22.
INR 26.547772
INR 0
INR 32.646206
INR 26.226806
2025. 7. 21.
INR 25.339556
INR 26.547772
INR 27.424719
INR 23.834572
2025. 7. 20.
INR 23.027339
INR 25.339556
INR 28.712015
INR 21.463694
2025. 7. 19.
INR 26.781279
INR 23.027339
INR 28.947441
INR 22.892837
2025. 7. 18.
INR 12.327468
INR 26.781279
INR 43.970914
INR 11.568143
2025. 7. 17.
INR 13.337421
INR 12.327468
INR 13.337421
INR 10.834886
2025. 7. 16.
INR 17.466546
INR 13.337421
INR 21.367469
INR 12.599488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,423
0.30%
Market CapINR 2.36T
VolumeINR 50.73B
2
INR 3,673.07
0.50%
Market CapINR 443.32B
VolumeINR 45.02B
3
INR 3.47
0.44%
Market CapINR 205.13B
VolumeINR 6.46B
5
INR 793.32
4.47%
Market CapINR 110.5B
VolumeINR 3.13B
6
INR 199.26
0.04%
Market CapINR 107.25B
VolumeINR 23.13B
8
INR 0.259461
3.00%
Market CapINR 38.95B
VolumeINR 9.44B

Data provided by Coingecko API

More Cryptocurrencies

670
INR 28.12
1.21%
Market CapINR 5.88B
VolumeINR 1.73B
Market CapINR 5.88B
VolumeINR 1.12B
672
INR 30.05
4.61%
Market CapINR 5.86B
VolumeINR 2.49B
674
INR 5.84
2.52%
Market CapINR 5.83B
VolumeINR 1.21B
675
INR 60.62
2.26%
Market CapINR 5.81B
VolumeINR 533.77M

Data provided by Coingecko API