Chainbase (C) Live Price

Chainbase logo
CChainbase
INR 28.3+ 1.21%
Market Cap
INR 4.53B
1.27%
Volume (24)
INR 4,794,798,800
1.84%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
INR 28.3

Price Change

INR 0.339466
1.21%
24h Low / 24h High
INR 26.35 / INR 29.01

Trading Volume

INR 4,794,798,800
1.84%
Volume / Market Cap
1.0585877
Market Dominance
0.0013598696%
Market Rank
#765

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
INR 4,529,429,800
1.27%

Fully Diluted
Market Cap

INR 28,308,937,000
0.11%

Chainbase Price Yesterday

Yesterday's Low / High
INR 28.218885 / INR 28.335414
Yesterday's Open / Close
INR 28.335414 / INR 28.218885
Yesterday's Change
0.08%
Yesterday's Volume
INR 5,436,073,100

Chainbase Price History

7d Low / 7d High
INR 0.2491599 / INR 0.45116813
30d Low / 30d High
INR 26.762572 / INR 30.807263
90d Low / 90d High
INR 26.762572 / INR 38.976412
52 Week Low / 52 Week High
INR 21.463694 / INR 38.976412
All Time High7월 18일, 2025 (7 days ago)
INR 44.82
36.28%
All Time Low7월 14일, 2025 (11 days ago)
INR 6.79
320.61%

Data provided by Coingecko API

C to INR converter

Chainbase
ChainbaseC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to INR)

CINR by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (INR)

Date
2025. 7. 25.
INR 28.791612
INR 0
INR 28.97565
INR 26.762572
2025. 7. 24.
INR 35.668772
INR 28.791612
INR 37.519883
INR 29.496778
2025. 7. 23.
INR 35.075733
INR 35.668772
INR 38.976412
INR 31.804902
2025. 7. 22.
INR 26.547772
INR 35.075733
INR 32.646206
INR 26.226806
2025. 7. 21.
INR 25.339556
INR 26.547772
INR 27.424719
INR 23.834572
2025. 7. 20.
INR 23.027339
INR 25.339556
INR 28.712015
INR 21.463694
2025. 7. 19.
INR 26.781279
INR 23.027339
INR 28.947441
INR 22.892837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,374
0.14%
Market CapINR 2.33T
VolumeINR 80.4B
2
INR 3,716.73
0.96%
Market CapINR 448.15B
VolumeINR 45.27B
3
INR 3.12
0.31%
Market CapINR 184.7B
VolumeINR 7.87B
5
INR 780.53
1.62%
Market CapINR 108.66B
VolumeINR 1.96B
6
INR 185.19
1.56%
Market CapINR 99.6B
VolumeINR 16.73B
8
INR 0.233701
1.73%
Market CapINR 35.09B
VolumeINR 10.05B

Data provided by Coingecko API

More Cryptocurrencies

761
INR 19,526.08
1.69%
Market CapINR 4.58B
VolumeINR 52.59M
763
INR 91.33
0.09%
Market CapINR 4.55B
VolumeINR 143.56M
736
INR 4.54
24.53%
Market CapINR 4.54B
VolumeINR 9.26M
766
INR 0.107915
1.70%
Market CapINR 4.52B
VolumeINR 125.72M
769
INR 1,699.52
0.91%
Market CapINR 4.52B
VolumeINR 49,860

Data provided by Coingecko API