Chainbase (C) Live Price

Chainbase logo
CChainbase
$0.329017+ 7.21%
Market Cap
$52.76M
5.67%
Volume (24)
$174,419,510
11.59%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
$0.329017

Price Change

$0.02212838
7.21%
24h Low / 24h High
$0.293133 / $0.347619

Trading Volume

$174,419,510
11.59%
Volume / Market Cap
3.3058968
Market Dominance
0.0013170958%
Market Rank
#764

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
$52,760,120
5.67%

Fully Diluted
Market Cap

$329,750,750
10.67%

Chainbase Price Yesterday

Yesterday's Low / High
$0.29401451 / $0.30188946
Yesterday's Open / Close
$0.29401451 / $0.30188946
Yesterday's Change
10.43%
Yesterday's Volume
$136,262,780

Chainbase Price History

7d Low / 7d High
$0.12592666 / $0.51069057
30d Low / 30d High
$0.27615207 / $0.33330157
90d Low / 90d High
$0.15678188 / $0.51069057
52 Week Low / 52 Week High
$0.12187442 / $0.51069057
All Time High7월 18일, 2025 (4 days ago)
$0.520504
36.29%
All Time Low7월 14일, 2025 (8 days ago)
$0.078949
320.05%

Data provided by Coingecko API

C to USD converter

Chainbase
ChainbaseC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to USD)

CUSD by TradingView

Chainbase Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.33
C/USDT
$0.0002
$54,823,292
Recently
Gate.io
Gate.io
$0.33
C/USDT
$0.001
$10,264,289
Recently
KuCoin
KuCoin
$0.33
C/USDT
$0.00054
$1,400,828
Recently

Chainbase Historical Price Data (USD)

Date
2025. 7. 21.
$0.294137
$0
$0.317675
$0.276152
2025. 7. 20.
$0.267311
$0.294137
$0.333302
$0.24916
2025. 7. 19.
$0.310889
$0.267311
$0.336035
$0.26575
2025. 7. 18.
$0.143265
$0.310889
$0.510691
$0.134439
2025. 7. 17.
$0.155293
$0.143265
$0.155293
$0.125927
2025. 7. 16.
$0.203115
$0.155293
$0.248532
$0.146754
2025. 7. 15.
$0.121874
$0.203115
$0.252316
$0.121874

Data provided by Coingecko API

C Price Live Data

The live price of C is $ 0.329017 per (C/USD) today with a current market cap of 52.76M USD. 24-hour trading volume is $ 174,419,510 USD. C to USD price is updated in real-time. Chainbase is +7.21% in the last 24 hours. It has a circulating supply of $ 160,000,000 C.

Chainbase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live C Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,287
1.25%
Market Cap$2.37T
Volume$50.41B
2
$3,744.18
0.89%
Market Cap$451.55B
Volume$41.22B
3
$3.52
1.52%
Market Cap$208.24B
Volume$8.33B
5
$203.12
4.40%
Market Cap$108.66B
Volume$14.58B
6
$769.25
0.20%
Market Cap$106.91B
Volume$2.02B
8
$0.27
3.77%
Market Cap$40.07B
Volume$4.93B

Data provided by Coingecko API

More Cryptocurrencies

757
$0.29
0.60%
Market Cap$53.42M
Volume$369,769
760
$0.17
2.15%
Market Cap$53.08M
Volume$371,067
Market Cap$53.07M
Volume$1
762
$0.33
5.76%
Market Cap$53.05M
Volume$175.29M
763
$0.06
247.42%
Market Cap$52.86M
Volume$5.53M

Data provided by Coingecko API