Chainbase (C) Live Price

Chainbase logo
CChainbase
$0.403039+ 16.75%
Market Cap
$64.49M
16.81%
Volume (24)
$167,976,100
9.12%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
$0.403039

Price Change

$0.057809
16.75%
24h Low / 24h High
$0.343301 / $0.453031

Trading Volume

$167,976,100
9.12%
Volume / Market Cap
2.604798
Market Dominance
0.0016762255%
Market Rank
#681

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
$64,487,189
16.81%

Fully Diluted
Market Cap

$403,044,930
7.08%

Chainbase Price Yesterday

Yesterday's Low / High
$0.36976799 / $0.38303111
Yesterday's Open / Close
$0.36976799 / $0.38303111
Yesterday's Change
7.08%
Yesterday's Volume
$92,648,471

Chainbase Price History

7d Low / 7d High
$0.30410639 / $0.45116813
30d Low / 30d High
$0.33566495 / $0.38303111
90d Low / 90d High
$0.30952935 / $0.38303111
52 Week Low / 52 Week High
$0.30410639 / $0.45116813
All Time High7월 18일, 2025 (10 days ago)
$0.520504
22.90%
All Time Low7월 14일, 2025 (14 days ago)
$0.078949
408.31%

Data provided by Coingecko API

C to USD converter

Chainbase
ChainbaseC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to USD)

CUSD by TradingView

Chainbase Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.4
C/USDT
$0.0002
$66,995,969
Recently
Gate.io
Gate.io
$0.4
C/USDT
$0.001
$9,326,254
Recently
KuCoin
KuCoin
$0.4
C/USDT
$0.00034
$1,793,282
Recently

Chainbase Historical Price Data (USD)

Date
2025. 7. 28.
$0.345981
$0
$0.383031
$0.335665
2025. 7. 27.
$0.367541
$0.345981
$0.376887
$0.346773
2025. 7. 26.
$0.330013
$0.367541
$0.373034
$0.317503
2025. 7. 25.
$0.333073
$0.330013
$0.334895
$0.309529
2025. 7. 24.
$0.412861
$0.333073
$0.434562
$0.341222
2025. 7. 23.
$0.406237
$0.412861
$0.451168
$0.368116
2025. 7. 22.
$0.307689
$0.406237
$0.378101
$0.304106

Data provided by Coingecko API

C Price Live Data

The live price of C is $ 0.403039 per (C/USD) today with a current market cap of 64.49M USD. 24-hour trading volume is $ 167,976,100 USD. C to USD price is updated in real-time. Chainbase is +16.75% in the last 24 hours. It has a circulating supply of $ 160,000,000 C.

Chainbase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live C Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,759
0.59%
Market Cap$2.36T
Volume$44.19B
2
$3,798.34
3.44%
Market Cap$458.52B
Volume$36.57B
3
$3.14
4.66%
Market Cap$186.22B
Volume$6.45B
5
$832.01
1.58%
Market Cap$115.97B
Volume$2.39B
6
$184.45
4.71%
Market Cap$99.23B
Volume$10.57B
8
$0.23
7.77%
Market Cap$34.21B
Volume$3.18B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$64.71M
Volume$23.54M
679
$0.04
5.22%
Market Cap$64.64M
Volume$631,572
680
Market Cap$64.31M
Volume$14,307
682
$0.06
1.05%
Market Cap$63.39M
Volume$7.83M
683
$0.01
4.85%
Market Cap$63.14M
Volume$8.56M

Data provided by Coingecko API