Chainbase (C) Live Price

Chainbase logo
CChainbase
$0.25572 -7.02%
Market Cap
$40.95M
7.16%
Volume (24)
$36,380,787
3.40%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
$0.25572

Price Change

$-0.019307713
7.02%
24h Low / 24h High
$0.252204 / $0.275779

Trading Volume

$36,380,787
3.40%
Volume / Market Cap
0.88831383
Market Dominance
0.00099733876%
Market Rank
#932

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
$40,954,881
7.16%

Fully Diluted
Market Cap

$255,968,010
4.62%

Chainbase Price Yesterday

Yesterday's Low / High
$0.26510355 / $0.27163593
Yesterday's Open / Close
$0.27163593 / $0.26510355
Yesterday's Change
4.71%
Yesterday's Volume
$109,173,380

Chainbase Price History

7d Low / 7d High
$0.22404439 / $0.28247173
30d Low / 30d High
$0.24092053 / $0.28247173
90d Low / 90d High
$0.22404439 / $0.28247173
52 Week Low / 52 Week High
$0.22404439 / $0.28247173
All Time High7월 18일, 2025 (2 months ago)
$0.520504
50.85%
All Time Low7월 14일, 2025 (2 months ago)
$0.078949
224.01%

Data provided by Coingecko API

C to USD converter

Chainbase
ChainbaseC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to USD)

CUSD by TradingView

Chainbase Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.26
C/USDT
$0.0001
$11,528,276
Recently
Gate
Gate
$0.26
C/USDT
$0.0004
$561,276
Recently
KuCoin
KuCoin
$0.26
C/USDT
$0.00076
$289,533
Recently

Chainbase Historical Price Data (USD)

Date
2025. 9. 15.
$0.251227
$0
$0.282472
$0.25105
2025. 9. 14.
$0.26184
$0.251227
$0.26184
$0.239547
2025. 9. 13.
$0.231534
$0.26184
$0.258327
$0.230274
2025. 9. 12.
$0.232795
$0.231534
$0.232795
$0.224044
2025. 9. 11.
$0.238853
$0.232795
$0.242512
$0.225885
2025. 9. 10.
$0.235191
$0.238853
$0.241439
$0.230544
2025. 9. 9.
$0.253772
$0.235191
$0.258229
$0.234191

Data provided by Coingecko API

C Price Live Data

The live price of C is $ 0.25572 per (C/USD) today with a current market cap of 40.95M USD. 24-hour trading volume is $ 36,380,787 USD. C to USD price is updated in real-time. Chainbase is -7.02% in the last 24 hours. It has a circulating supply of $ 160,000,000 C.

Chainbase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live C Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 17 minutes and 21 seconds

Explore Our Other Products for C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,844
1.20%
Market Cap$2.33T
Volume$40.09B
2
$4,507.23
0.38%
Market Cap$544.08B
Volume$28.17B
3
$3.04
1.50%
Market Cap$181.7B
Volume$4.49B
5
$955.27
3.90%
Market Cap$132.95B
Volume$1.92B
6
$237.77
1.67%
Market Cap$129.11B
Volume$7.41B
8
$0.27
0.68%
Market Cap$40.74B
Volume$4.26B

Data provided by Coingecko API

More Cryptocurrencies

929
Market Cap$41.15M
Volume$5.59M
930
$0.00218715
0.55%
Market Cap$41.12M
Volume$5.89M
Market Cap$41M
Volume$303,543
933
$0.05
0.36%
Market Cap$40.94M
Volume$2.09M
Market Cap$40.88M
Volume$98,461

Data provided by Coingecko API