Chainbase (C) Live Price

Chainbase logo
CChainbase
$0.300698+ 10.14%
Market Cap
$48.19M
10.13%
Volume (24)
$45,020,783
3.17%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
$0.300698

Price Change

$0.0276919
10.14%
24h Low / 24h High
$0.271254 / $0.302381

Trading Volume

$45,020,783
3.17%
Volume / Market Cap
0.9342099
Market Dominance
0.0012222176%
Market Rank
#776

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
$48,191,293
10.13%

Fully Diluted
Market Cap

$301,195,580
4.06%

Chainbase Price Yesterday

Yesterday's Low / High
$0.2888238 / $0.29008352
Yesterday's Open / Close
$0.29008352 / $0.2888238
Yesterday's Change
3.88%
Yesterday's Volume
$32,915,436

Chainbase Price History

7d Low / 7d High
$0.26260208 / $0.4428542
30d Low / 30d High
$0.26260208 / $0.29008352
90d Low / 90d High
$0.26260208 / $0.33232495
52 Week Low / 52 Week High
$0.26260208 / $0.4428542
All Time High7월 18일, 2025 (16 days ago)
$0.520504
42.13%
All Time Low7월 14일, 2025 (20 days ago)
$0.078949
281.50%

Data provided by Coingecko API

C to USD converter

Chainbase
ChainbaseC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to USD)

CUSD by TradingView

Chainbase Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.3
C/USDT
$0.0002
$11,264,807
Recently
Gate.io
Gate.io
$0.3
C/USDT
$0.0006
$1,747,605
Recently
KuCoin
KuCoin
$0.3
C/USDT
$0.00052
$199,863
Recently

Chainbase Historical Price Data (USD)

Date
2025. 8. 3.
$0.27372
$0
$0.290084
$0.271321
2025. 8. 2.
$0.280012
$0.27372
$0.282022
$0.262602
2025. 8. 1.
$0.294933
$0.280012
$0.304566
$0.27474
2025. 7. 31.
$0.319821
$0.294933
$0.335403
$0.302248
2025. 7. 30.
$0.325861
$0.319821
$0.33334
$0.310032
2025. 7. 29.
$0.383756
$0.325861
$0.442854
$0.323208
2025. 7. 28.
$0.345981
$0.383756
$0.383031
$0.335665

Data provided by Coingecko API

C Price Live Data

The live price of C is $ 0.300698 per (C/USD) today with a current market cap of 48.19M USD. 24-hour trading volume is $ 45,020,783 USD. C to USD price is updated in real-time. Chainbase is +10.14% in the last 24 hours. It has a circulating supply of $ 160,000,000 C.

Chainbase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live C Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,720
0.92%
Market Cap$2.28T
Volume$24.67B
2
$3,549.87
2.76%
Market Cap$428.5B
Volume$19.54B
3
$3.01
5.00%
Market Cap$178.4B
Volume$5.12B
5
$756.87
1.20%
Market Cap$105.37B
Volume$813.03M
6
$162.99
1.10%
Market Cap$87.77B
Volume$4.05B
10
$0.2
3.65%
Market Cap$30.58B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$48.43M
Volume$18.3M
Market Cap$48.35M
Volume$0
775
$3,905.86
3.22%
Market Cap$48.31M
Volume$44,881
777
Market Cap$48.16M
Volume$218,508
Market Cap$48.08M
Volume$482,234

Data provided by Coingecko API