CharacterX (CAI) Live Price

CharacterX logo
CAICharacterX
$0.048965 -15.33%
Market Cap
$4.9M
15.33%
Volume (24)
$41,132
1.47%
Circulating Supply
100,000,000 CAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CAI price Statistics

CharacterX Price Today

CharacterX Price
$0.04896474

Price Change

$-0.0088623657
15.33%
24h Low / 24h High
$0.04861133 / $0.057424

Trading Volume

$41,132
1.47%
Volume / Market Cap
0.0084005278
Market Dominance
0.00017061549%
Market Rank
#1758

CharacterX Supply

Circulating Supply
100,000,000 CAI
Total Supply
100,000,000 CAI
Max Supply
100,000,000 CAI

CharacterX Market Cap

Market Cap
$4,896,359
15.33%

Fully Diluted
Market Cap

$4,896,359
13.23%

CharacterX Price Yesterday

Yesterday's Low / High
$0.056115108 / $0.05674312
Yesterday's Open / Close
$0.05674312 / $0.056115108
Yesterday's Change
13.23%
Yesterday's Volume
$29,629.11

CharacterX Price History

7d Low / 7d High
$0.034163701 / $0.07620671
30d Low / 30d High
$0.051970161 / $0.060565768
90d Low / 90d High
$0.050070681 / $0.06919862
52 Week Low / 52 Week High
$0.033186628 / $0.07620671
All Time High1월 12일, 2026 (8 months ago)
$0.378105
87.05%
All Time Low8월 13일, 2026 (1 months ago)
$0.01090516
349.01%

Data provided by Coingecko API

CAI to USD converter

CharacterX
CharacterXCAI
USD
USDUSD

Data provided by Coingecko API

Real-Time CharacterX Price Chart (CAI to USD)

CAIUSD by TradingView

CharacterX Exchanges

Instant crypto to crypto exchange coming soon!

CharacterX Historical Price Data (USD)

Date
2026. 10. 1.
$0.052002
$0.056743
$0.060566
$0.05197
2026. 9. 30.
$0.056969
$0.052002
$0.056969
$0.0525
2026. 9. 29.
$0.068903
$0.056969
$0.069199
$0.055013
2026. 9. 28.
$0.054052
$0.068903
$0.068896
$0.050071
2026. 9. 27.
$0.074999
$0.054052
$0.075255
$0.052841
2026. 9. 26.
$0.034893
$0.074999
$0.076207
$0.034893
2026. 9. 25.
$0.034489
$0.034893
$0.035255
$0.033187

Data provided by Coingecko API

CAI Price Live Data

The live price of CAI is $ 0.048965 per (CAI/USD) today with a current market cap of 4.9M USD. 24-hour trading volume is $ 41,132 USD. CAI to USD price is updated in real-time. CharacterX is -15.33% in the last 24 hours. It has a circulating supply of $ 100,000,000 CAI.

CharacterX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 39 minutes and 42 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

1638
$0.01
9.98%
Market Cap$5.83M
Volume$2.4M
1639
$0.0019344
2.46%
Market Cap$5.8M
Volume$178,695
1640
$0.01
6.85%
Market Cap$5.8M
Volume$165,286
1641
$0.15
0.70%
Market Cap$5.8M
Volume$54
$0.00297422
0%
Market Cap$5.8M
Volume$2
1642
$0.01
1.66%
Market Cap$5.79M
Volume$39,340
1643
$0.02
0.41%
Market Cap$5.79M
Volume$620
1645
$0.0021757
12.28%
Market Cap$5.76M
Volume$801,462
Market Cap$5.76M
Volume$4.96M
Market Cap$5.75M
Volume$13
1647
$1.08
1.66%
Market Cap$5.74M
Volume$37,176
1648
Market Cap$5.74M
Volume$46,029
1649
$0.00057217
1.39%
Market Cap$5.72M
Volume$862
1650
$0.07
2.47%
Market Cap$5.72M
Volume$63,081
1651
$0.00015855
14.51%
Market Cap$5.72M
Volume$21,069
1652
$0.01
1.35%
Market Cap$5.72M
Volume$135,427
1653
$1.8
0.44%
Market Cap$5.7M
Volume$26,519
Market Cap$5.7M
Volume$904,199
1655
$1.29
1.86%
Market Cap$5.69M
Volume$2,853
Market Cap$5.69M
Volume$9.55M
1657
$0.00297247
1.22%
Market Cap$5.69M
Volume$745,667
1658
$0.00056824
0.26%
Market Cap$5.68M
Volume$38,316
1659
$0.03
17.92%
Market Cap$5.68M
Volume$63.41M
1660
$0.00300265
0.04%
Market Cap$5.66M
Volume$2.68M
1661
$1.36
1.83%
Market Cap$5.66M
Volume$73,084
1662
$0.14
0.34%
Market Cap$5.65M
Volume$54,398
1663
$0.01
1.97%
Market Cap$5.65M
Volume$67,190
1664
$0.01
3.10%
Market Cap$5.64M
Volume$13,984
1665
$0.01
1.45%
Market Cap$5.63M
Volume$2.63M
1666
$0.01
5.67%
Market Cap$5.62M
Volume$1.3M
1667
Market Cap$5.62M
Volume$3,747
1668
$0.01
1.16%
Market Cap$5.62M
Volume$230,840
Market Cap$5.6M
Volume$15,939
1671
$0.02
2.96%
Market Cap$5.6M
Volume$2.39M
1672
$0.03
0.44%
Market Cap$5.56M
Volume$41,085
1673
$33.75
0.42%
Market Cap$5.54M
Volume$38,730
Market Cap$5.53M
Volume$4,699
1676
$0.01
3.80%
Market Cap$5.49M
Volume$3.29M
Market Cap$5.48M
Volume$0
Market Cap$5.45M
Volume$128,661
1679
$0.01
0.41%
Market Cap$5.44M
Volume$291,978
1680
$0.00049185
1.18%
Market Cap$5.44M
Volume$41,041
Market Cap$5.41M
Volume$4.46M
1682
$0.00000739
7.27%
Market Cap$5.38M
Volume$169,023
Market Cap$5.38M
Volume$105,748
1684
$0.00053682
0.03%
Market Cap$5.37M
Volume$753
1685
Market Cap$5.34M
Volume$1.11M
1686
$0.00268842
9.10%
Market Cap$5.34M
Volume$39
1687
$0.01
4.43%
Market Cap$5.32M
Volume$113,637
1688
$0.04
4.55%
Market Cap$5.32M
Volume$1.11M
1689
$0.03
5.68%
Market Cap$5.32M
Volume$1.12M
1690
Market Cap$5.31M
Volume$1.99M
1691
Market Cap$5.31M
Volume$617,379
1692
Market Cap$5.31M
Volume$0
1693
$0.1
0.01%
Market Cap$5.3M
Volume$21
1694
$1.04
2.47%
Market Cap$5.3M
Volume$90,079
1695
Market Cap$5.3M
Volume$78,038
1696
Market Cap$5.29M
Volume$49,572
1697
$0.01
0.59%
Market Cap$5.28M
Volume$71,956
1698
$0.01
0.65%
Market Cap$5.26M
Volume$190,218
Market Cap$5.25M
Volume$3
1700
$134.51
0.05%
Market Cap$5.25M
Volume$227,934
1701
Market Cap$5.24M
Volume$8,681
1702
$0.01
17.24%
Market Cap$5.24M
Volume$1,087
1703
Market Cap$5.24M
Volume$444,353
1704
$0.85
2.15%
Market Cap$5.24M
Volume$1,738
1706
$0.01
76.85%
Market Cap$5.24M
Volume$2.8M
1707
$0.01
2.19%
Market Cap$5.23M
Volume$531,955
1708
$0.00170594
1.35%
Market Cap$5.23M
Volume$16,644
1709
Market Cap$5.23M
Volume$988,008
Market Cap$5.22M
Volume$23,554
1711
Market Cap$5.21M
Volume$800,207
1712
$0.46
0.28%
Market Cap$5.21M
Volume$832,075
1713
$0.00380745
0%
Market Cap$5.21M
Volume$1
1714
$0.00007699
1.20%
Market Cap$5.21M
Volume$354,402
Market Cap$5.21M
Volume$10
1716
$0.01
192.40%
Market Cap$5.2M
Volume$12.45M
1717
$6.94
6.67%
Market Cap$5.19M
Volume$39,811
1718
Market Cap$5.19M
Volume$5,312
1719
$0.02
0.24%
Market Cap$5.18M
Volume$197,580
Market Cap$5.18M
Volume$11,246
1721
$0.00064685
3.88%
Market Cap$5.17M
Volume$5,658
1722
$0.01
4.70%
Market Cap$5.17M
Volume$9,537
1723
$0.11
2.49%
Market Cap$5.16M
Volume$5,838
Market Cap$5.15M
Volume$479
1725
$0.12
3.28%
Market Cap$5.14M
Volume$62,988
Market Cap$5.14M
Volume$2.4M
1727
$0.03
10.21%
Market Cap$5.13M
Volume$307,567
1728
$0.01
0.51%
Market Cap$5.13M
Volume$155,721
1729
$0.33
1.60%
Market Cap$5.13M
Volume$112,502
Market Cap$5.12M
Volume$2.16M
1731
$0.00006381
2.42%
Market Cap$5.09M
Volume$386,015
1732
$0.01
0.78%
Market Cap$5.09M
Volume$25
1733
$0.00000001
13.72%
Market Cap$5.09M
Volume$1.31M
1638
$0.01
9.98%
Market Cap$5.83M
Volume$2.4M
1639
$0.0019344
2.46%
Market Cap$5.8M
Volume$178,695

Data provided by Coingecko API