CharacterX (CAI) Live Price

CharacterX logo
CAICharacterX
$0.001562+ 12.17%
Market Cap
$156,189
12.17%
Volume (24)
$1,599
2.83%
Circulating Supply
100,000,000 CAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CAI price Statistics

CharacterX Price Today

CharacterX Price
$0.00156189

Price Change

$0.0001695
12.17%
24h Low / 24h High
$0.00136473 / $0.001664

Trading Volume

$1,598.54
2.83%
Volume / Market Cap
0.010234652
Market Dominance
0.0000053651394%
Market Rank
#5178

CharacterX Supply

Circulating Supply
100,000,000 CAI
Total Supply
100,000,000 CAI
Max Supply
100,000,000 CAI

CharacterX Market Cap

Market Cap
$156,189
12.17%

Fully Diluted
Market Cap

$156,189
3.74%

CharacterX Price Yesterday

Yesterday's Low / High
$0.0016005596 / $0.0016446726
Yesterday's Open / Close
$0.0016005596 / $0.0016446726
Yesterday's Change
3.74%
Yesterday's Volume
$1,756.4755

CharacterX Price History

7d Low / 7d High
$0.0013657978 / $0.044680066
30d Low / 30d High
$0.0013657978 / $0.0016588837
90d Low / 90d High
$0.0013657978 / $0.0028323949
52 Week Low / 52 Week High
$0.0013657978 / $0.043797693
All Time High1월 12일, 2026 (9 months ago)
$0.378105
99.59%
All Time Low10월 13일, 2026 (1 days ago)
$0.00136473
14.45%

Data provided by Coingecko API

CAI to USD converter

CharacterX
CharacterXCAI
USD
USDUSD

Data provided by Coingecko API

Real-Time CharacterX Price Chart (CAI to USD)

CAIUSD by TradingView

CharacterX Exchanges

Instant crypto to crypto exchange coming soon!

CharacterX Historical Price Data (USD)

Date
2026. 10. 14.
$0.001392
$0.001601
$0.001659
$0.001391
2026. 10. 13.
$0.001835
$0.001392
$0.001835
$0.001366
2026. 10. 12.
$0.002475
$0.001835
$0.002475
$0.001835
2026. 10. 11.
$0.003725
$0.002475
$0.003725
$0.002487
2026. 10. 10.
$0.00464
$0.003725
$0.004915
$0.003598
2026. 10. 9.
$0.040288
$0.00464
$0.040938
$0.004353
2026. 10. 8.
$0.042001
$0.040288
$0.043798
$0.03839

Data provided by Coingecko API

CAI Price Live Data

The live price of CAI is $ 0.001562 per (CAI/USD) today with a current market cap of 156,189 USD. 24-hour trading volume is $ 1,599 USD. CAI to USD price is updated in real-time. CharacterX is +12.17% in the last 24 hours. It has a circulating supply of $ 100,000,000 CAI.

CharacterX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 20 minutes and 20 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

4722
$51,053
8.14%
Market Cap$216,418
Volume$5
Market Cap$216,208
Volume$12,902
4724
$0.00021791
17.85%
Market Cap$216,160
Volume$8,941
4725
$0.00021622
3.76%
Market Cap$216,142
Volume$791
4726
$0.00000031
2.62%
Market Cap$216,106
Volume$139
Market Cap$216,102
Volume$521
Market Cap$216,024
Volume$132
4728
$0.00151045
0.70%
Market Cap$215,559
Volume$6
4729
$0
5.42%
Market Cap$215,558
Volume$919
4730
$0.01
11.82%
Market Cap$215,551
Volume$3
Market Cap$215,030
Volume$2,095
4732
$0.00141968
0.56%
Market Cap$214,982
Volume$9,427
4734
$0.00021588
8.15%
Market Cap$214,804
Volume$1,334
Market Cap$214,776
Volume$486
4735
$0.00098708
0.03%
Market Cap$214,690
Volume$10,779
Market Cap$214,688
Volume$4
Market Cap$213,861
Volume$57,170
Market Cap$213,703
Volume$1,416
4738
$0.00022647
0%
Market Cap$213,624
Volume$73,591
4739
$0.00021508
5.39%
Market Cap$213,610
Volume$791
4740
$1.12
0.41%
Market Cap$213,514
Volume$34,049
4741
Market Cap$213,343
Volume$8
Market Cap$213,098
Volume$55,087
4743
$0.00021346
24.33%
Market Cap$213,028
Volume$2,811
4744
$0.00000021
23.93%
Market Cap$212,805
Volume$21,846
4745
$0.00000021
0%
Market Cap$212,345
Volume$98
4746
$0.00021231
0%
Market Cap$212,312
Volume$11
4747
Market Cap$212,113
Volume$2
4748
$0.0002121
0.15%
Market Cap$212,095
Volume$8
4749
$0
14.02%
Market Cap$211,931
Volume$1,219
Market Cap$211,718
Volume$3,370
4751
$0.00021197
11.79%
Market Cap$211,598
Volume$122,582
4752
$0.0002111
52.15%
Market Cap$211,100
Volume$38,305
Market Cap$210,815
Volume$1,655
4754
$0.00021939
11.26%
Market Cap$210,735
Volume$3,807
4755
$0.00249667
1.82%
Market Cap$210,602
Volume$5
4756
$0.00021822
29.96%
Market Cap$210,419
Volume$277,264
4757
$0.00020975
11.96%
Market Cap$209,751
Volume$14,892
4758
Market Cap$209,729
Volume$24,237
4759
$0.00020959
3.82%
Market Cap$209,587
Volume$177
4760
$0.0003191
2.35%
Market Cap$209,430
Volume$1,523
Market Cap$209,193
Volume$2
4762
$0.00020909
0.07%
Market Cap$209,093
Volume$323
Market Cap$208,814
Volume$519
Market Cap$208,590
Volume$27,523
4764
$0.00021521
23.60%
Market Cap$208,575
Volume$61,084
$0.00000018
0%
Market Cap$208,494
Volume$440
4765
$0.00022596
0%
Market Cap$208,420
Volume$9
4766
$0.00041539
14.68%
Market Cap$208,248
Volume$15,916
4767
$0.01
9.92%
Market Cap$207,964
Volume$3,521
4768
$0.00022085
45.53%
Market Cap$207,885
Volume$449,405
4769
$0.0000226
1.72%
Market Cap$207,339
Volume$14
$0.00207108
0%
Market Cap$207,108
Volume$1
4770
$0.0000218
0.59%
Market Cap$207,031
Volume$11,396
Market Cap$206,956
Volume$20
Market Cap$206,921
Volume$74
Market Cap$206,873
Volume$61,102
Market Cap$206,843
Volume$1,110
4773
$0.00020683
1.90%
Market Cap$206,833
Volume$165
4774
$0.00000049
6.79%
Market Cap$206,832
Volume$8,199
4775
Market Cap$206,810
Volume$33
4776
$483.29
1.61%
Market Cap$206,775
Volume$1
4777
$0.00162154
4.47%
Market Cap$206,133
Volume$9
4778
$0.00082408
3.33%
Market Cap$206,020
Volume$113
4779
$0.00020601
37.15%
Market Cap$206,012
Volume$25,588
4780
$0.00022417
7.97%
Market Cap$205,867
Volume$3,064
Market Cap$205,861
Volume$1.34M
Market Cap$205,705
Volume$24
4782
$0.00072247
0%
Market Cap$205,425
Volume$254
4783
Market Cap$205,402
Volume$5
Market Cap$205,224
Volume$994,362
4785
$0.00402089
1.62%
Market Cap$204,702
Volume$169
4786
Market Cap$204,600
Volume$2
4787
Market Cap$204,400
Volume$72
4788
$0.00000137
0%
Market Cap$204,351
Volume$3
4789
Market Cap$204,251
Volume$3,939
4792
$0.00020438
22.63%
Market Cap$204,018
Volume$61,655
Market Cap$203,990
Volume$2
$0.00020376
0%
Market Cap$203,756
Volume$239
4793
$0.0002079
1.70%
Market Cap$203,738
Volume$5
4795
$0.00020353
10.13%
Market Cap$203,531
Volume$19,397
4796
$0.00020353
1.55%
Market Cap$203,518
Volume$506
4797
Market Cap$203,422
Volume$28,811
Market Cap$203,393
Volume$11
$0.00058575
0%
Market Cap$203,228
Volume$11
4798
Market Cap$202,837
Volume$836
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4799
$0.0020267
0.10%
Market Cap$202,670
Volume$16
4800
$0.00020339
8.56%
Market Cap$202,575
Volume$12,624
4801
$0.00025547
2.09%
Market Cap$202,475
Volume$8,938
4802
Market Cap$202,363
Volume$72
Market Cap$202,038
Volume$154
Market Cap$201,970
Volume$43,566
4722
$51,053
8.14%
Market Cap$216,418
Volume$5
Market Cap$216,208
Volume$12,902

Data provided by Coingecko API