CharacterX (CAI) Live Price

CharacterX logo
CAICharacterX
$0.053784 -4.11%
Market Cap
$5.38M
4.11%
Volume (24)
$26,269
0.73%
Circulating Supply
100,000,000 CAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CAI price Statistics

CharacterX Price Today

CharacterX Price
$0.053784

Price Change

$-0.0023031611
4.11%
24h Low / 24h High
$0.050223 / $0.057597

Trading Volume

$26,269
0.73%
Volume / Market Cap
0.004884209
Market Dominance
0.00018741075%
Market Rank
#1682

CharacterX Supply

Circulating Supply
100,000,000 CAI
Total Supply
100,000,000 CAI
Max Supply
100,000,000 CAI

CharacterX Market Cap

Market Cap
$5,378,353
4.11%

Fully Diluted
Market Cap

$5,378,353
2.93%

CharacterX Price Yesterday

Yesterday's Low / High
$0.052001947 / $0.052499598
Yesterday's Open / Close
$0.052001947 / $0.052499598
Yesterday's Change
2.93%
Yesterday's Volume
$35,688.573

CharacterX Price History

7d Low / 7d High
$0.033186628 / $0.07620671
30d Low / 30d High
$0.052001947 / $0.059347159
90d Low / 90d High
$0.050070681 / $0.06919862
52 Week Low / 52 Week High
$0.033186628 / $0.07620671
All Time High1월 12일, 2026 (8 months ago)
$0.378105
85.78%
All Time Low8월 13일, 2026 (1 months ago)
$0.01090516
393.19%

Data provided by Coingecko API

CAI to USD converter

CharacterX
CharacterXCAI
USD
USDUSD

Data provided by Coingecko API

Real-Time CharacterX Price Chart (CAI to USD)

CAIUSD by TradingView

CharacterX Exchanges

Instant crypto to crypto exchange coming soon!

CharacterX Historical Price Data (USD)

Date
2026. 9. 30.
$0.056969
$0.052002
$0.056969
$0.0525
2026. 9. 29.
$0.068903
$0.056969
$0.069199
$0.055013
2026. 9. 28.
$0.054052
$0.068903
$0.068896
$0.050071
2026. 9. 27.
$0.074999
$0.054052
$0.075255
$0.052841
2026. 9. 26.
$0.034893
$0.074999
$0.076207
$0.034893
2026. 9. 25.
$0.034489
$0.034893
$0.035255
$0.033187
2026. 9. 24.
$0.03392
$0.034489
$0.037024
$0.033202

Data provided by Coingecko API

CAI Price Live Data

The live price of CAI is $ 0.053784 per (CAI/USD) today with a current market cap of 5.38M USD. 24-hour trading volume is $ 26,269 USD. CAI to USD price is updated in real-time. CharacterX is -4.11% in the last 24 hours. It has a circulating supply of $ 100,000,000 CAI.

CharacterX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 10 minutes and 58 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

1539
Market Cap$6.6M
Volume$15
1540
$0.04
0.90%
Market Cap$6.59M
Volume$144,878
1542
$0.00000002
1.32%
Market Cap$6.58M
Volume$573,554
1541
Market Cap$6.57M
Volume$187,150
1543
Market Cap$6.56M
Volume$230
1544
Market Cap$6.56M
Volume$54,529
1546
$0.02
2.65%
Market Cap$6.54M
Volume$2.98M
1545
$1.21
0.56%
Market Cap$6.54M
Volume$62,066
1547
$0.0001394
1.02%
Market Cap$6.53M
Volume$135,997
1549
$0.04
2.07%
Market Cap$6.51M
Volume$500,734
1548
$0.38
0.14%
Market Cap$6.51M
Volume$1,288
1551
Market Cap$6.5M
Volume$111,218
1550
$0.06
2.79%
Market Cap$6.5M
Volume$1,224
Market Cap$6.48M
Volume$3.74M
1552
$0.02
0.47%
Market Cap$6.48M
Volume$2,668
Market Cap$6.48M
Volume$2.31M
Market Cap$6.48M
Volume$20
1556
$0.0000153
1.16%
Market Cap$6.43M
Volume$275,719
1557
$0
0.57%
Market Cap$6.43M
Volume$88,727
1558
$0.01
1.90%
Market Cap$6.43M
Volume$41,098
1555
Market Cap$6.42M
Volume$777,525
1560
$0.01
2.44%
Market Cap$6.42M
Volume$2,045
1559
Market Cap$6.41M
Volume$86,840
1561
Market Cap$6.39M
Volume$2,070
1562
$0.33
0.52%
Market Cap$6.38M
Volume$10,990
1563
$0.01
9.29%
Market Cap$6.38M
Volume$461,114
1564
$0.06
3.57%
Market Cap$6.35M
Volume$665,182
1565
$0.06
3.80%
Market Cap$6.35M
Volume$19,843
1571
$0.01
6.72%
Market Cap$6.33M
Volume$16,754
1566
$0.00000002
4.05%
Market Cap$6.32M
Volume$9,968
1567
$0.02
13.99%
Market Cap$6.32M
Volume$16,437
1568
$0.01
1.47%
Market Cap$6.32M
Volume$10,377
Market Cap$6.3M
Volume$6.41M
Market Cap$6.28M
Volume$1.72M
1574
$0.00000001
1.86%
Market Cap$6.28M
Volume$24,320
1575
$0.14
1.97%
Market Cap$6.27M
Volume$67,431
1573
$0.01
1.73%
Market Cap$6.27M
Volume$1.21M
1570
$0.01
28.10%
Market Cap$6.27M
Volume$1.61M
1572
$1.22
4.02%
Market Cap$6.26M
Volume$561,247
1576
$0.01
2.23%
Market Cap$6.26M
Volume$2.06M
1577
Market Cap$6.26M
Volume$27,311
1578
$0.01
4.19%
Market Cap$6.25M
Volume$13,348
1581
$0.00045484
0.53%
Market Cap$6.24M
Volume$6,330
1580
Market Cap$6.24M
Volume$1.77M
1582
$0.00297022
0.57%
Market Cap$6.24M
Volume$452
1583
$0.00061285
3.77%
Market Cap$6.24M
Volume$53,044
Market Cap$6.23M
Volume$2
1584
$0.00006229
6.07%
Market Cap$6.23M
Volume$2,066
1579
$2.21
0.83%
Market Cap$6.23M
Volume$101,530
1585
Market Cap$6.22M
Volume$8.21M
1587
$6,202,587
8.49%
Market Cap$6.2M
Volume$1,336
1588
$0.08
10.78%
Market Cap$6.2M
Volume$23,964
Market Cap$6.19M
Volume$1.33M
Market Cap$6.19M
Volume$4,898
Market Cap$6.17M
Volume$4.7M
1594
$0.15
0.17%
Market Cap$6.16M
Volume$132,997
1592
$0.02
0.29%
Market Cap$6.15M
Volume$394,905
1593
$1.19
0.30%
Market Cap$6.15M
Volume$16,895
1595
$0.01
2.55%
Market Cap$6.14M
Volume$185,319
1596
$0.3
0.02%
Market Cap$6.14M
Volume$28,338
1597
$0.06
4.19%
Market Cap$6.13M
Volume$231,332
Market Cap$6.11M
Volume$339
Market Cap$6.1M
Volume$43,303
1586
$0.00000001
16.96%
Market Cap$6.1M
Volume$610,198
1598
$0.01
1.43%
Market Cap$6.1M
Volume$1.35M
1601
$0.00023
1.18%
Market Cap$6.09M
Volume$8
1602
$0.00001795
1.86%
Market Cap$6.07M
Volume$149,081
1604
$0.00061367
0.18%
Market Cap$6.06M
Volume$89,239
1603
Market Cap$6.06M
Volume$1.66M
1605
$0.07
0.14%
Market Cap$6.05M
Volume$50,664
Market Cap$6.04M
Volume$1.35M
1599
$0.00315418
0.50%
Market Cap$6.03M
Volume$975,288
1607
Market Cap$6.03M
Volume$32,677
1608
$0.01
1.07%
Market Cap$6.02M
Volume$225
1611
Market Cap$6.02M
Volume$2.17M
1609
$0.01
15.50%
Market Cap$6.01M
Volume$213,281
1612
$0.00060004
0.40%
Market Cap$6M
Volume$35,638
1613
$0.00001443
1.30%
Market Cap$6M
Volume$179,123
1614
Market Cap$5.99M
Volume$88,748
1615
$0.01
3.30%
Market Cap$5.98M
Volume$163,355
Market Cap$5.97M
Volume$0
1617
Market Cap$5.97M
Volume$13,458
1618
$0.03
0.43%
Market Cap$5.94M
Volume$302,752
Market Cap$5.92M
Volume$13.58M
1620
$0.01
16.67%
Market Cap$5.9M
Volume$389,584
1622
$0.08
0.04%
Market Cap$5.9M
Volume$58,177
1621
$0.01
5.23%
Market Cap$5.9M
Volume$1.75M
1624
$0.01
4.46%
Market Cap$5.9M
Volume$5,738
1623
$0.01
0.56%
Market Cap$5.89M
Volume$503,661
1625
$133.77
0.70%
Market Cap$5.89M
Volume$18,462
Market Cap$5.88M
Volume$32,224
1629
$0.00091342
3.55%
Market Cap$5.86M
Volume$22,939
1628
$0.00000018
0%
Market Cap$5.86M
Volume$6
1627
$1.19
0.90%
Market Cap$5.85M
Volume$26,045
1630
Market Cap$5.84M
Volume$6,071
1631
$0.15
0.10%
Market Cap$5.82M
Volume$58
1633
$0.02
0.44%
Market Cap$5.81M
Volume$894
1632
$0.02
16.86%
Market Cap$5.81M
Volume$891,559
1539
Market Cap$6.6M
Volume$15
1540
$0.04
0.90%
Market Cap$6.59M
Volume$144,878

Data provided by Coingecko API