CharacterX (CAI) Live Price

CharacterX logo
CAICharacterX
$0.027582+ 26.17%
Market Cap
$2.78M
27.27%
Volume (24)
$127,624
1.41%
Circulating Supply
100,000,000 CAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAI price Statistics

CharacterX Price Today

CharacterX Price
$0.02758204

Price Change

$0.00572099
26.17%
24h Low / 24h High
$0.0172884 / $0.0323935

Trading Volume

$127,624
1.41%
Volume / Market Cap
0.045872503
Market Dominance
0.00011368182%
Market Rank
#2028

CharacterX Supply

Circulating Supply
100,000,000 CAI
Total Supply
100,000,000 CAI
Max Supply
100,000,000 CAI

CharacterX Market Cap

Market Cap
$2,782,146
27.27%

Fully Diluted
Market Cap

$2,782,146
54.36%

CharacterX Price Yesterday

Yesterday's Low / High
$0.017732365 / $0.018314502
Yesterday's Open / Close
$0.017732365 / $0.018314502
Yesterday's Change
53.03%
Yesterday's Volume
$74,587.417

CharacterX Price History

7d Low / 7d High
$0.015688173 / $0.033898539
30d Low / 30d High
$0.016575856 / $0.033898539
90d Low / 90d High
$0.016015119 / $0.033898539
52 Week Low / 52 Week High
$0.01379672 / $0.033898539
All Time HighJan 12, 2026 (7 months ago)
$0.378105
92.71%
All Time LowAug 13, 2026 (11 days ago)
$0.01090516
152.93%

Data provided by Coingecko API

CAI to USD converter

CharacterX
CharacterXCAI
USD
USDUSD

Data provided by Coingecko API

Real-Time CharacterX Price Chart (CAI to USD)

CAIUSD by TradingView

CharacterX Exchanges

Instant crypto to crypto exchange coming soon!

CharacterX Historical Price Data (USD)

Date
8/23/2026
$0.01708
$0.017732
$0.033899
$0.016732
8/22/2026
$0.01611
$0.01708
$0.017081
$0.016015
8/21/2026
$0.018893
$0.01611
$0.018893
$0.016017
8/20/2026
$0.016167
$0.018893
$0.019352
$0.016167
8/19/2026
$0.016713
$0.016167
$0.016976
$0.016226
8/18/2026
$0.016149
$0.016713
$0.017778
$0.015688
8/17/2026
$0.014705
$0.016149
$0.017829
$0.013797

Data provided by Coingecko API

CAI Price Live Data

The live price of CAI is $ 0.027582 per (CAI/USD) today with a current market cap of 2.78M USD. 24-hour trading volume is $ 127,624 USD. CAI to USD price is updated in real-time. CharacterX is +26.17% in the last 24 hours. It has a circulating supply of $ 100,000,000 CAI.

CharacterX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 28 minutes and 8 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,857
1.52%
Market Cap$1.58T
Volume$51.79B
2
$2,480.26
0.73%
Market Cap$299.36B
Volume$20.71B
4
$702.47
0.09%
Market Cap$93.55B
Volume$1.21B
5
$1.48
2.40%
Market Cap$93.01B
Volume$5.94B
7
$97.43
2.39%
Market Cap$56.82B
Volume$5.36B
12
$0.09
3.23%
Market Cap$13.99B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

1918
Market Cap$3.19M
Volume$73,830
1919
$0.01
2.66%
Market Cap$3.19M
Volume$9,982
1920
$0.00319254
5.65%
Market Cap$3.19M
Volume$854,736
1921
$0.12
2.52%
Market Cap$3.19M
Volume$13,008
Market Cap$3.19M
Volume$2.57M
1923
$5.48
0.67%
Market Cap$3.18M
Volume$7,870
1924
$0.0020722
1.02%
Market Cap$3.18M
Volume$18,347
1901
$0.00318094
0.92%
Market Cap$3.18M
Volume$7
1915
$0.00321003
4.55%
Market Cap$3.18M
Volume$158,634
Market Cap$3.17M
Volume$425,110
1926
$0.02
6.91%
Market Cap$3.17M
Volume$56,972
1928
$0.00031488
3.07%
Market Cap$3.15M
Volume$267,582
1927
$0.03
2.61%
Market Cap$3.15M
Volume$162,705
1929
$0.02
19.05%
Market Cap$3.14M
Volume$30,444
Market Cap$3.13M
Volume$40
1931
$0.78
0.06%
Market Cap$3.13M
Volume$1,914
1932
$0.04
14.18%
Market Cap$3.13M
Volume$59,503
1933
$0.00312355
19.51%
Market Cap$3.12M
Volume$1.23M
Market Cap$3.12M
Volume$461,961
1937
$0.05
2.51%
Market Cap$3.12M
Volume$5,934
1938
Market Cap$3.11M
Volume$351,254
1939
$0.01
1.22%
Market Cap$3.1M
Volume$74,554
1940
$0.56
1.84%
Market Cap$3.1M
Volume$705,574
1942
$0.00003212
33.74%
Market Cap$3.1M
Volume$701,610
1943
$0.00466185
5.44%
Market Cap$3.1M
Volume$41,690
Market Cap$3.1M
Volume$4.8M
1945
$0.00030951
1.38%
Market Cap$3.1M
Volume$2,505
1947
$0.01
12.33%
Market Cap$3.09M
Volume$850
Market Cap$3.09M
Volume$877,765
1946
$0.01
2.56%
Market Cap$3.09M
Volume$397,017
1949
$0.01
21.50%
Market Cap$3.09M
Volume$179,076
1941
$0.00310298
2.28%
Market Cap$3.08M
Volume$3,499
1950
$0.01
8.09%
Market Cap$3.08M
Volume$7,010
1951
$0
2.15%
Market Cap$3.08M
Volume$10,378
Market Cap$3.07M
Volume$0
1953
$0.00448521
3.14%
Market Cap$3.07M
Volume$6,189
1954
$3.9
18.14%
Market Cap$3.06M
Volume$63,996
1956
$30.31
9.92%
Market Cap$3.06M
Volume$3,899
1955
$0.00306064
0%
Market Cap$3.06M
Volume$3.51M
1961
$0.06
0.59%
Market Cap$3.04M
Volume$330
1957
Market Cap$3.04M
Volume$40
1958
$0.00079939
3.77%
Market Cap$3.04M
Volume$1.38M
1959
$0.03
13.98%
Market Cap$3.04M
Volume$61,718
1961
$0.4
4.37%
Market Cap$3.03M
Volume$49,648
1962
$0.00127964
2.31%
Market Cap$3.02M
Volume$14,417
Market Cap$3.02M
Volume$2,229
Market Cap$3.02M
Volume$941,850
1965
$0.00016357
3.46%
Market Cap$3.02M
Volume$59,574
1966
$0.00362011
5.69%
Market Cap$3.01M
Volume$227,275
1967
$0.00000001
2.83%
Market Cap$3M
Volume$79,772
1968
$0.01
8.74%
Market Cap$3M
Volume$43,346
Market Cap$3M
Volume$2.03M
1970
Market Cap$3M
Volume$143,862
1971
$0.00003114
0.28%
Market Cap$3M
Volume$160,462
1972
$0.04
1.57%
Market Cap$2.99M
Volume$399
1974
Market Cap$2.98M
Volume$7,844
1975
Market Cap$2.98M
Volume$10,984
1980
$0.00295681
6.83%
Market Cap$2.97M
Volume$141,174
1977
$0.00244238
1.05%
Market Cap$2.96M
Volume$4,353
1976
$0.00298901
2.17%
Market Cap$2.96M
Volume$43,648
1982
$0.3
7.63%
Market Cap$2.96M
Volume$132,249
1978
Market Cap$2.96M
Volume$197
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
1979
$0.71
0.15%
Market Cap$2.96M
Volume$105
Market Cap$2.94M
Volume$575,305
1983
$0.00005422
10.04%
Market Cap$2.93M
Volume$10,393
1988
$0.01
3.18%
Market Cap$2.93M
Volume$80,803
1984
Market Cap$2.93M
Volume$75,633
1985
$1
0.87%
Market Cap$2.92M
Volume$20
1986
$0.01
0.70%
Market Cap$2.92M
Volume$188,452
1987
$0.67
4.73%
Market Cap$2.91M
Volume$101,161
Market Cap$2.91M
Volume$1,209
1989
$0.01
2.46%
Market Cap$2.91M
Volume$46
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
1990
$0.02
0.16%
Market Cap$2.91M
Volume$31,889
Market Cap$2.9M
Volume$1.3M
1994
$0.0004133
0.23%
Market Cap$2.9M
Volume$1,186
Market Cap$2.9M
Volume$154
1992
$0.03
3.38%
Market Cap$2.89M
Volume$122,645
1995
$0.00288937
0.52%
Market Cap$2.89M
Volume$86,825
1996
Market Cap$2.89M
Volume$3,328
1820
Market Cap$2.88M
Volume$0
1997
$0.00094376
2.51%
Market Cap$2.88M
Volume$12
1999
$0.00301617
3.42%
Market Cap$2.88M
Volume$116,435
Market Cap$2.88M
Volume$0
2000
Market Cap$2.87M
Volume$53
1995
$0.00490794
0%
Market Cap$2.87M
Volume$3
2001
$0.02
12.16%
Market Cap$2.87M
Volume$277,602
2002
Market Cap$2.87M
Volume$11,950
2005
Market Cap$2.86M
Volume$1,689
2004
$0.39
0.06%
Market Cap$2.86M
Volume$14
2003
$0.57
0.48%
Market Cap$2.86M
Volume$2,338
2014
$0.01
106.75%
Market Cap$2.85M
Volume$32,092
2006
$13.55
26.30%
Market Cap$2.85M
Volume$451,451
Market Cap$2.84M
Volume$4,200
2008
$0.00052491
2.47%
Market Cap$2.84M
Volume$45,555
1918
Market Cap$3.19M
Volume$73,830
1919
$0.01
2.66%
Market Cap$3.19M
Volume$9,982

Data provided by Coingecko API