CharacterX (CAI) Live Price

CharacterX logo
CAICharacterX
$0.040441 -2.61%
Market Cap
$4.04M
2.61%
Volume (24)
$1,634,056
1.02%
Circulating Supply
100,000,000 CAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAI price Statistics

CharacterX Price Today

CharacterX Price
$0.04044085

Price Change

$-0.0010835305
2.61%
24h Low / 24h High
$0.03742907 / $0.04471098

Trading Volume

$1,634,056
1.02%
Volume / Market Cap
0.40406244
Market Dominance
0.00013891496%
Market Rank
#1847

CharacterX Supply

Circulating Supply
100,000,000 CAI
Total Supply
100,000,000 CAI
Max Supply
100,000,000 CAI

CharacterX Market Cap

Market Cap
$4,044,068
2.61%

Fully Diluted
Market Cap

$4,044,068
2.61%

CharacterX Price Yesterday

Yesterday's Low / High
$0.038537934 / $0.040287693
Yesterday's Open / Close
$0.040287693 / $0.038537934
Yesterday's Change
2.61%
Yesterday's Volume
$1,603,272.6

CharacterX Price History

7d Low / 7d High
$0.038389746 / $0.05674312
30d Low / 30d High
$0.038389746 / $0.044680066
90d Low / 90d High
$0.038389746 / $0.052474836
52 Week Low / 52 Week High
$0.038389746 / $0.05674312
All Time HighJan 12, 2026 (9 months ago)
$0.378105
89.30%
All Time LowAug 13, 2026 (1 months ago)
$0.01090516
270.84%

Data provided by Coingecko API

CAI to USD converter

CharacterX
CharacterXCAI
USD
USDUSD

Data provided by Coingecko API

Real-Time CharacterX Price Chart (CAI to USD)

CAIUSD by TradingView

CharacterX Exchanges

Instant crypto to crypto exchange coming soon!

CharacterX Historical Price Data (USD)

Date
10/8/2026
$0.042001
$0.040288
$0.043798
$0.03839
10/7/2026
$0.044894
$0.042001
$0.046846
$0.041539
10/6/2026
$0.049617
$0.044894
$0.052475
$0.043503
10/5/2026
$0.047376
$0.049617
$0.049144
$0.044048
10/4/2026
$0.046801
$0.047376
$0.051649
$0.046801
10/3/2026
$0.049376
$0.046801
$0.049376
$0.045792
10/2/2026
$0.056743
$0.049376
$0.056743
$0.046976

Data provided by Coingecko API

CAI Price Live Data

The live price of CAI is $ 0.040441 per (CAI/USD) today with a current market cap of 4.04M USD. 24-hour trading volume is $ 1,634,056 USD. CAI to USD price is updated in real-time. CharacterX is -2.61% in the last 24 hours. It has a circulating supply of $ 100,000,000 CAI.

CharacterX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 3 minutes and 13 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.78M
Volume$3.21M
1727
$0.01
2.57%
Market Cap$4.78M
Volume$83,057
1729
$0.01
15.93%
Market Cap$4.77M
Volume$163,749
Market Cap$4.77M
Volume$4.22M
1731
$0.11
5.36%
Market Cap$4.75M
Volume$187,105
1733
$0.00474901
0%
Market Cap$4.75M
Volume$2
1734
$0.00488502
8.98%
Market Cap$4.74M
Volume$1.07M
1738
$0.2
13.48%
Market Cap$4.74M
Volume$1.31M
1732
$1.13
7.98%
Market Cap$4.74M
Volume$3,339
1735
$0.26
0.28%
Market Cap$4.73M
Volume$1.06M
Market Cap$4.73M
Volume$1,592
1739
$0.00205295
0.16%
Market Cap$4.72M
Volume$127,193
1736
$0.9
10.29%
Market Cap$4.72M
Volume$27,637
1740
$1
0.33%
Market Cap$4.71M
Volume$22,458
1741
$0.01
3.39%
Market Cap$4.7M
Volume$969
1742
$0.01
2.66%
Market Cap$4.7M
Volume$2.38M
1743
$0.02
1.07%
Market Cap$4.7M
Volume$54,068
1744
Market Cap$4.7M
Volume$374,338
1746
$0.3
1.38%
Market Cap$4.69M
Volume$2,531
1745
$0.01
2.27%
Market Cap$4.68M
Volume$135,355
1747
$0.00468384
25.63%
Market Cap$4.68M
Volume$41,916
1748
$0.00005863
7.68%
Market Cap$4.68M
Volume$946,355
1749
$0.00000639
5.10%
Market Cap$4.65M
Volume$128,064
1750
$0.00464796
12.92%
Market Cap$4.65M
Volume$94,787
1751
$0.00387173
5.24%
Market Cap$4.65M
Volume$60,514
1752
$7.13
0%
Market Cap$4.64M
Volume$339
1753
Market Cap$4.63M
Volume$2,197
Market Cap$4.62M
Volume$3.44M
1754
$1.4
6.04%
Market Cap$4.62M
Volume$30,914
1756
$0.00461879
8.65%
Market Cap$4.62M
Volume$35,665
Market Cap$4.6M
Volume$11
1758
$1.4
0.65%
Market Cap$4.59M
Volume$66,937
1842
$0.00456749
2.33%
Market Cap$4.59M
Volume$2.09M
1759
$0.00006775
7.12%
Market Cap$4.58M
Volume$1.7M
1761
$0.01
0.63%
Market Cap$4.57M
Volume$11,334
Market Cap$4.57M
Volume$23,000
1762
Market Cap$4.57M
Volume$118,985
Market Cap$4.56M
Volume$1.83M
1765
$27.71
10.75%
Market Cap$4.55M
Volume$69,049
1766
$0.00152103
10.00%
Market Cap$4.55M
Volume$12,081
1767
$625.14
3.58%
Market Cap$4.53M
Volume$370,254
1768
$0.01
1.17%
Market Cap$4.52M
Volume$1.19M
Market Cap$4.52M
Volume$61
1769
Market Cap$4.52M
Volume$9,538
1770
$0.00490637
17.83%
Market Cap$4.51M
Volume$1.76M
1776
$4.76
1.64%
Market Cap$4.51M
Volume$9,060
1772
Market Cap$4.5M
Volume$9,403
1773
$0.01
0.05%
Market Cap$4.5M
Volume$10,068
1774
$137.18
4.79%
Market Cap$4.5M
Volume$13,091
Market Cap$4.47M
Volume$108,335
1778
$0.01
0.85%
Market Cap$4.47M
Volume$16,027
1781
$0.01
8.95%
Market Cap$4.47M
Volume$169,663
1779
$0.01
6.08%
Market Cap$4.47M
Volume$621,525
1782
$0.12
1.34%
Market Cap$4.47M
Volume$23,445
1780
$0.01
0.01%
Market Cap$4.46M
Volume$7.92M
1775
$0.00165179
14.87%
Market Cap$4.46M
Volume$1.68M
1784
$0.45
7.95%
Market Cap$4.45M
Volume$8,887
1783
$1.68
0.42%
Market Cap$4.44M
Volume$97,804
1785
$0.72
8.15%
Market Cap$4.44M
Volume$1,977
1787
$0.52
3.68%
Market Cap$4.44M
Volume$12,097
Market Cap$4.44M
Volume$0
1786
$0.00060212
3.56%
Market Cap$4.43M
Volume$219,960
$0.28
0%
Market Cap$4.43M
Volume$28
1789
$1.17
2.41%
Market Cap$4.42M
Volume$24,113
1792
Market Cap$4.42M
Volume$45,045
Market Cap$4.42M
Volume$83,086
1791
Market Cap$4.42M
Volume$698,054
Market Cap$4.4M
Volume$1.49M
Market Cap$4.39M
Volume$56,284
Market Cap$4.38M
Volume$2,504
1796
$0.68
0.48%
Market Cap$4.37M
Volume$181,390
1797
Market Cap$4.37M
Volume$99
1798
$0.00000008
2.31%
Market Cap$4.37M
Volume$2,069
1799
$0.0043557
5.25%
Market Cap$4.35M
Volume$5,407
1800
$0.02
3.29%
Market Cap$4.35M
Volume$1,575
Market Cap$4.34M
Volume$2.02M
1802
$0.16
0.77%
Market Cap$4.33M
Volume$163,337
1804
$464.61
1.09%
Market Cap$4.31M
Volume$58,978
1805
$0.00431147
1.27%
Market Cap$4.31M
Volume$21,319
Market Cap$4.31M
Volume$3.93M
Market Cap$4.27M
Volume$85
1808
$0.00427171
0.83%
Market Cap$4.27M
Volume$516,899
1810
$0.04
2.79%
Market Cap$4.25M
Volume$38,180
1811
$0.00004251
9.02%
Market Cap$4.25M
Volume$1,249
1812
$81.64
2.64%
Market Cap$4.25M
Volume$6,556
Market Cap$4.25M
Volume$540,189
1814
$0.02
0.85%
Market Cap$4.25M
Volume$40,143
Market Cap$4.24M
Volume$2.36M
1816
$0.01
3.61%
Market Cap$4.24M
Volume$8,226
1817
$0.15
3.79%
Market Cap$4.23M
Volume$3,305
Market Cap$4.22M
Volume$26,053
1818
Market Cap$4.22M
Volume$15,306
1820
$0.27
5.97%
Market Cap$4.22M
Volume$35,221
1821
$0.00430755
16.48%
Market Cap$4.22M
Volume$2.13M
1822
$0.00052679
5.40%
Market Cap$4.21M
Volume$4,140
Market Cap$4.78M
Volume$3.21M
1727
$0.01
2.57%
Market Cap$4.78M
Volume$83,057

Data provided by Coingecko API