CharacterX (CAI) Live Price

CharacterX logo
CAICharacterX
$0.018579+ 12.15%
Market Cap
$1.86M
12.01%
Volume (24)
$8,908
8.48%
Circulating Supply
100,000,000 CAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAI price Statistics

CharacterX Price Today

CharacterX Price
$0.01857919

Price Change

$0.00201286
12.15%
24h Low / 24h High
$0.01657547 / $0.0188181

Trading Volume

$8,908.18
8.48%
Volume / Market Cap
0.0048008688
Market Dominance
0.000075819387%
Market Rank
#2310

CharacterX Supply

Circulating Supply
100,000,000 CAI
Total Supply
100,000,000 CAI
Max Supply
100,000,000 CAI

CharacterX Market Cap

Market Cap
$1,855,535
12.01%

Fully Diluted
Market Cap

$1,855,535
8.63%

CharacterX Price Yesterday

Yesterday's Low / High
$0.017080426 / $0.01708113
Yesterday's Open / Close
$0.017080426 / $0.01708113
Yesterday's Change
8.77%
Yesterday's Volume
$4,299.3687

CharacterX Price History

7d Low / 7d High
$0.01379672 / $0.019352459
30d Low / 30d High
$0.016015119 / $0.017124669
90d Low / 90d High
$0.016015119 / $0.019352459
52 Week Low / 52 Week High
$0.013182303 / $0.019352459
All Time HighJan 12, 2026 (7 months ago)
$0.378105
95.09%
All Time LowAug 13, 2026 (10 days ago)
$0.01090516
70.37%

Data provided by Coingecko API

CAI to USD converter

CharacterX
CharacterXCAI
USD
USDUSD

Data provided by Coingecko API

Real-Time CharacterX Price Chart (CAI to USD)

CAIUSD by TradingView

CharacterX Exchanges

Instant crypto to crypto exchange coming soon!

CharacterX Historical Price Data (USD)

Date
8/22/2026
$0.01611
$0.01708
$0.017081
$0.016015
8/21/2026
$0.018893
$0.01611
$0.018893
$0.016017
8/20/2026
$0.016167
$0.018893
$0.019352
$0.016167
8/19/2026
$0.016713
$0.016167
$0.016976
$0.016226
8/18/2026
$0.016149
$0.016713
$0.017778
$0.015688
8/17/2026
$0.014705
$0.016149
$0.017829
$0.013797
8/16/2026
$0.013383
$0.014705
$0.015615
$0.013182

Data provided by Coingecko API

CAI Price Live Data

The live price of CAI is $ 0.018579 per (CAI/USD) today with a current market cap of 1.86M USD. 24-hour trading volume is $ 8,908 USD. CAI to USD price is updated in real-time. CharacterX is +12.15% in the last 24 hours. It has a circulating supply of $ 100,000,000 CAI.

CharacterX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 50 minutes and 20 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,468
0.30%
Market Cap$1.55T
Volume$27.85B
2
$2,463.43
1.30%
Market Cap$297.28B
Volume$14.6B
4
$1.53
1.50%
Market Cap$95.93B
Volume$6.5B
5
$698.16
0.60%
Market Cap$92.96B
Volume$1.11B
7
$95.49
1.90%
Market Cap$55.69B
Volume$4.51B
11
$0.09
2.50%
Market Cap$14.67B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

2179
$0.02
4.10%
Market Cap$2.19M
Volume$429
2180
$0.00000001
1.00%
Market Cap$2.19M
Volume$69,132
2182
$0.00289437
0.20%
Market Cap$2.18M
Volume$10
2181
$0.00224875
2.90%
Market Cap$2.18M
Volume$108,673
2183
Market Cap$2.18M
Volume$0
2184
$0.04
9.20%
Market Cap$2.18M
Volume$53,600
2188
$0.01
1.00%
Market Cap$2.18M
Volume$10,109
2186
$0.00217676
0.40%
Market Cap$2.18M
Volume$9,826
2187
$0.01
2.70%
Market Cap$2.18M
Volume$471
2025
$0.0036164
1.60%
Market Cap$2.17M
Volume$1
2190
$0.00216542
0.60%
Market Cap$2.17M
Volume$2,159
1663
$0.0000216
1.00%
Market Cap$2.16M
Volume$286
2201
$0.00213728
8.90%
Market Cap$2.16M
Volume$217,877
2185
$1.86
2841.00%
Market Cap$2.16M
Volume$270,927
2191
$0.00431826
1.90%
Market Cap$2.16M
Volume$1,574
2192
$0.00215519
18.80%
Market Cap$2.16M
Volume$23,441
2196
$0.00027851
0.90%
Market Cap$2.16M
Volume$174,553
Market Cap$2.16M
Volume$61,295
2194
$0.00229786
104.70%
Market Cap$2.15M
Volume$288,302
Market Cap$2.15M
Volume$1.06M
2197
$0.06
0.40%
Market Cap$2.15M
Volume$791
Market Cap$2.15M
Volume$15,422
2198
$0.00214989
38.40%
Market Cap$2.15M
Volume$509,985
2200
$0.00214676
2.40%
Market Cap$2.15M
Volume$31,212
2202
$0.00015038
1.30%
Market Cap$2.13M
Volume$2
Market Cap$2.13M
Volume$10,521
2205
$0.00002099
2.20%
Market Cap$2.13M
Volume$2,099
2203
Market Cap$2.13M
Volume$1,333
2192
$0.00044661
0.30%
Market Cap$2.12M
Volume$7
Market Cap$2.12M
Volume$645,022
2207
$0.01
8.70%
Market Cap$2.11M
Volume$215
Market Cap$2.11M
Volume$37,910
2212
$1.93
1.90%
Market Cap$2.11M
Volume$96,668
2209
Market Cap$2.1M
Volume$305,233
2210
$0.00210779
1.80%
Market Cap$2.1M
Volume$18
Market Cap$2.09M
Volume$177,742
1984
$0.03
39.90%
Market Cap$2.09M
Volume$8,453
2219
$0.00204635
9.80%
Market Cap$2.08M
Volume$56,717
2217
$0.00005511
1.80%
Market Cap$2.08M
Volume$381,505
Market Cap$2.08M
Volume$4,692
2222
$0.04
2.60%
Market Cap$2.07M
Volume$1,783
2220
$0.03
6.50%
Market Cap$2.07M
Volume$8,943
2221
$0.01
2.70%
Market Cap$2.07M
Volume$23,978
2223
Market Cap$2.07M
Volume$16,848
2224
$0.00253574
3.50%
Market Cap$2.06M
Volume$510,484
2225
$0.02
5.90%
Market Cap$2.06M
Volume$15,753
2227
Market Cap$2.06M
Volume$65,224
Market Cap$2.06M
Volume$10
2226
$0.03
1.00%
Market Cap$2.06M
Volume$341
2216
$0.00230227
7.90%
Market Cap$2.06M
Volume$285,072
2252
$0.12
10.00%
Market Cap$2.05M
Volume$5
2228
$0.00248594
1.20%
Market Cap$2.05M
Volume$877
2229
Market Cap$2.05M
Volume$11,750
2230
Market Cap$2.05M
Volume$71,989
2231
$0.08
3.50%
Market Cap$2.05M
Volume$84,460
2232
$0.71
3.20%
Market Cap$2.05M
Volume$2,549
2267
$0.00204806
5.50%
Market Cap$2.05M
Volume$3
Market Cap$2.04M
Volume$654,471
2234
$0.1
8.30%
Market Cap$2.04M
Volume$78
2236
$0.04
0.90%
Market Cap$2.03M
Volume$6,010
2235
$0.00207087
20.20%
Market Cap$2.03M
Volume$2.86M
2238
Market Cap$2.03M
Volume$2,208
2239
$0.19
3.80%
Market Cap$2.02M
Volume$70,550
2240
$0.00209368
2.80%
Market Cap$2.02M
Volume$13,746
Market Cap$2.02M
Volume$311
2242
$0.00398149
2.70%
Market Cap$2.01M
Volume$652,987
2243
$0.00169618
1.00%
Market Cap$2.01M
Volume$17,481
Market Cap$2.01M
Volume$55,341
2245
$0.01
1.50%
Market Cap$2.01M
Volume$577
2247
$0
1.80%
Market Cap$2.01M
Volume$911
2246
$0.00200479
3.10%
Market Cap$2.01M
Volume$4,835
2250
$0.13
16.60%
Market Cap$2M
Volume$26,612
2249
$0.00030737
4.50%
Market Cap$2M
Volume$303,271
2251
$0.00008909
0.70%
Market Cap$2M
Volume$1,017
2252
$0.00238809
5.90%
Market Cap$2M
Volume$303
2253
Market Cap$1.99M
Volume$10,649
2266
$0.00198978
146.70%
Market Cap$1.99M
Volume$21,285
2254
$0.00442652
1.20%
Market Cap$1.99M
Volume$675
2255
$0.00224075
0.70%
Market Cap$1.99M
Volume$61,400
2256
$0.00019917
0.10%
Market Cap$1.99M
Volume$20,761
2257
Market Cap$1.98M
Volume$149,973
2260
$0.03
0.60%
Market Cap$1.98M
Volume$4,970
2258
Market Cap$1.98M
Volume$1,087
2259
$0.00387983
2.30%
Market Cap$1.98M
Volume$36,874
2263
$1.15
6.80%
Market Cap$1.98M
Volume$60,458
2261
$0.00164326
0%
Market Cap$1.97M
Volume$3,220
2269
$0.00194995
9.40%
Market Cap$1.97M
Volume$1,744
2262
$0.00033559
4.50%
Market Cap$1.97M
Volume$21,613
2264
$0.00068576
0.70%
Market Cap$1.97M
Volume$104
2265
$0.00103789
0.90%
Market Cap$1.96M
Volume$94,354
2267
Market Cap$1.96M
Volume$1,132
2268
$0.0003408
1.70%
Market Cap$1.96M
Volume$11,370
Market Cap$1.95M
Volume$254,550
2270
$0.00389626
10.70%
Market Cap$1.95M
Volume$2,817
2179
$0.02
4.10%
Market Cap$2.19M
Volume$429
2180
$0.00000001
1.00%
Market Cap$2.19M
Volume$69,132

Data provided by Coingecko API