CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
JPY 106.53-1.32%
Market Cap
JPY 786.97M
1.33%
Volume (24)
JPY 27,330,086
3.07%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
JPY 106.53

Price Change

JPY -1.428668
1.32%
24h Low / 24h High
JPY 101.58 / JPY 110.99

Trading Volume

JPY 27,330,086
3.07%
Volume / Market Cap
0.034728392
Market Dominance
0.00019458597%
Market Rank
#1825

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
JPY 786,966,630
1.33%

Fully Diluted
Market Cap

JPY 1,064,821,700
1.95%

CheckDot Price Yesterday

Yesterday's Low / High
JPY 107.85675 / JPY 109.36832
Yesterday's Open / Close
JPY 109.36832 / JPY 107.85675
Yesterday's Change
1.92%
Yesterday's Volume
JPY 29,681,103

CheckDot Price History

7d Low / 7d High
JPY 0.67437268 / JPY 0.89016953
30d Low / 30d High
JPY 102.2032 / JPY 109.90228
90d Low / 90d High
JPY 102.2032 / JPY 125.60806
52 Week Low / 52 Week High
JPY 102.2032 / JPY 134.72271
All Time High1월 4일, 2024 (3 months ago)
JPY 192.47
44.64%
All Time Low6월 21일, 2022 (1 years ago)
JPY 1.27
8279.13%

Data provided by Coingecko API

CDT to JPY converter

CheckDot
CheckDotCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to JPY)

CDTJPY by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 107.161295
JPY 0
JPY 109.902282
JPY 104.031592
2024. 4. 2.
JPY 113.988164
JPY 107.161295
JPY 116.954304
JPY 102.203203
2024. 4. 1.
JPY 121.772387
JPY 113.988164
JPY 125.608059
JPY 110.724179
2024. 3. 31.
JPY 114.75316
JPY 121.772387
JPY 122.876744
JPY 113.773678
2024. 3. 30.
JPY 123.986697
JPY 114.75316
JPY 134.722708
JPY 113.267604
2024. 3. 29.
JPY 128.503987
JPY 123.986697
JPY 131.365819
JPY 122.68991
2024. 3. 28.
JPY 125.354245
JPY 128.503987
JPY 134.549238
JPY 122.59445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,839
2.39%
Market CapJPY 1.33T
VolumeJPY 31.01B
2
JPY 3,378.16
1.03%
Market CapJPY 405.39B
VolumeJPY 12.52B
4
JPY 594.03
6.47%
Market CapJPY 91.18B
VolumeJPY 2.05B
6
JPY 0.600339
2.91%
Market CapJPY 32.9B
VolumeJPY 2.18B
10
JPY 0.590543
1.55%
Market CapJPY 20.82B
VolumeJPY 469.32M
618
JPY 1.005
0.62%
Market CapJPY 70.69M
VolumeJPY 6.77M

Data provided by Coingecko API

More Cryptocurrencies

1822
JPY 1.41
7.61%
Market CapJPY 789.85M
VolumeJPY 7.8M
1823
JPY 4.55
0.14%
Market CapJPY 789M
VolumeJPY 188,637
1824
JPY 119.68
2.34%
Market CapJPY 788.42M
VolumeJPY 184,891
1826
JPY 5.36
0.84%
Market CapJPY 783.97M
VolumeJPY 10.01M
1827
JPY 24.12
0.72%
Market CapJPY 782.13M
VolumeJPY 9.64M

Data provided by Coingecko API