CHEQD Network (CHEQ) Live Price

CHEQD Network logo
CHEQCHEQD Network
$0.022776+ 22.46%
Market Cap
$21.82M
22.49%
Volume (24)
$528,024
6.14%
Circulating Supply
957,900,650 CHEQ
Issue Date
-

Data provided by Coingecko API

CHEQ price Statistics

CHEQD Network Price Today

CHEQD Network Price
$0.0227764

Price Change

$0.00417675
22.46%
24h Low / 24h High
$0.018592 / $0.02292752

Trading Volume

$528,024
6.14%
Volume / Market Cap
0.024201822
Market Dominance
0.00055564281%
Market Rank
#1279

CHEQD Network Supply

Circulating Supply
957,900,650 CHEQ
Total Supply
1,249,570,292 CHEQ
Max Supply
0 CHEQ

CHEQD Network Market Cap

Market Cap
$21,817,531
22.49%

Fully Diluted
Market Cap

$28,460,717
15.84%

CHEQD Network Price Yesterday

Yesterday's Low / High
$0.019326105 / $0.019996969
Yesterday's Open / Close
$0.019996969 / $0.019326105
Yesterday's Change
15.84%
Yesterday's Volume
$388,461.66

CHEQD Network Price History

7d Low / 7d High
$0.018642309 / $0.023196319
30d Low / 30d High
$0.018642309 / $0.019996969
90d Low / 90d High
$0.018642309 / $0.020963644
52 Week Low / 52 Week High
$0.018642309 / $0.023196319
All Time High11월 26일, 2021 (3 years ago)
$0.71551
96.81%
All Time Low7월 2일, 2025 (2 months ago)
$0.0124221
83.97%

Data provided by Coingecko API

CHEQ to USD converter

CHEQD Network
CHEQD NetworkCHEQ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEQ Safely with 3Commas

Use a proven backtested strategy for CHEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CHEQD Network Price Chart (CHEQ to USD)

    CHEQUSD by TradingView

    CHEQD Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.02
    CHEQ/USDT
    $0.00002
    $183,294
    Recently
    Gate
    Gate
    $0.02
    CHEQ/USDT
    $0.00008
    $110,990
    Recently

    CHEQD Network Historical Price Data (USD)

    Date
    2025. 9. 9.
    $0.01951
    $0
    $0.019997
    $0.018642
    2025. 9. 8.
    $0.020137
    $0.01951
    $0.020173
    $0.01946
    2025. 9. 7.
    $0.020453
    $0.020137
    $0.020453
    $0.019901
    2025. 9. 6.
    $0.020996
    $0.020453
    $0.020996
    $0.020487
    2025. 9. 5.
    $0.022505
    $0.020996
    $0.022505
    $0.021167
    2025. 9. 4.
    $0.020133
    $0.022505
    $0.023196
    $0.019583
    2025. 9. 3.
    $0.020663
    $0.020133
    $0.020664
    $0.019815

    Data provided by Coingecko API

    CHEQ Price Live Data

    The live price of CHEQ is $ 0.022776 per (CHEQ/USD) today with a current market cap of 21.82M USD. 24-hour trading volume is $ 528,024 USD. CHEQ to USD price is updated in real-time. CHEQD Network is +22.46% in the last 24 hours. It has a circulating supply of $ 957,900,650 CHEQ.

    CHEQD Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHEQ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 22 minutes and 13 seconds

    Explore Our Other Products for CHEQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,540
    2.17%
    Market Cap$2.26T
    Volume$50.54B
    2
    $4,344.77
    1.39%
    Market Cap$523.85B
    Volume$32.49B
    3
    $2.99
    1.13%
    Market Cap$178.44B
    Volume$4.41B
    5
    $894.96
    2.26%
    Market Cap$124.55B
    Volume$1.75B
    6
    $222.02
    2.66%
    Market Cap$120.19B
    Volume$9.33B
    9
    $0.24
    1.43%
    Market Cap$36.77B
    Volume$2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1276
    $0.12
    0.61%
    Market Cap$21.98M
    Volume$1.15M
    1277
    $0.00000006
    5.33%
    Market Cap$21.9M
    Volume$1.95M
    Market Cap$21.87M
    Volume$6.31M
    1280
    $0.03
    3.61%
    Market Cap$21.82M
    Volume$8.7M
    1282
    Market Cap$21.8M
    Volume$49,347

    Data provided by Coingecko API