Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
$0.000841 -1.19%
Market Cap
$157,847
1.19%
Volume (24)
$184
0.01%
Circulating Supply
187,764,930 ZEX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZEX price Statistics

Zeta Price Today

Zeta Price
$0.00084066

Price Change

$-0.000010164376
1.19%
24h Low / 24h High
$0.00084053 / $0.00090179

Trading Volume

$184.26
0.01%
Volume / Market Cap
0.0011673329
Market Dominance
0.0000054220922%
Market Rank
#5212

Zeta Supply

Circulating Supply
187,764,928.534 ZEX
Total Supply
999,992,812.902 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
$157,847
1.19%

Fully Diluted
Market Cap

$840,659
4.01%

Zeta Price Yesterday

Yesterday's Low / High
$0.00087574503 / $0.00087579524
Yesterday's Open / Close
$0.00087579524 / $0.00087574503
Yesterday's Change
4.01%
Yesterday's Volume
$445.80496

Zeta Price History

7d Low / 7d High
$0.00084059867 / $0.0013497174
30d Low / 30d High
$0.00084073913 / $0.00090998462
90d Low / 90d High
$0.00084073913 / $0.0011467638
52 Week Low / 52 Week High
$0.00084073913 / $0.0013497174
All Time High6월 27일, 2024 (2 years ago)
$0.307774
99.73%
All Time Low9월 28일, 2026 (15 days ago)
$0.00065537
28.27%

Data provided by Coingecko API

ZEX to USD converter

Zeta
ZetaZEX
USD
USDUSD

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to USD)

ZEXUSD by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (USD)

Date
2026. 10. 12.
$0.000899
$0.000876
$0.00091
$0.000841
2026. 10. 11.
$0.0009
$0.000899
$0.000901
$0.000861
2026. 10. 10.
$0.000991
$0.0009
$0.00105
$0.000891
2026. 10. 9.
$0.000882
$0.000991
$0.001147
$0.000852
2026. 10. 8.
$0.000972
$0.000882
$0.000972
$0.000889
2026. 10. 7.
$0.00096
$0.000972
$0.00135
$0.00096
2026. 10. 6.
$0.00096
$0.00096
$0.000961
$0.000924

Data provided by Coingecko API

ZEX Price Live Data

The live price of ZEX is $ 0.000841 per (ZEX/USD) today with a current market cap of 157,847 USD. 24-hour trading volume is $ 184 USD. ZEX to USD price is updated in real-time. Zeta is -1.19% in the last 24 hours. It has a circulating supply of $ 187,764,930 ZEX.

Zeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 27 minutes and 15 seconds

Explore Our Other Products for ZEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

4804
$0.00020665
0%
Market Cap$206,654
Volume$36
4805
$0.00021081
2.66%
Market Cap$206,590
Volume$242
Market Cap$205,705
Volume$24
4807
$0.59
11.68%
Market Cap$205,371
Volume$162,362
4808
$0.00020535
3.19%
Market Cap$205,346
Volume$594
Market Cap$204,957
Volume$1
4810
$0.00000225
0.23%
Market Cap$204,877
Volume$68,899
4811
Market Cap$204,821
Volume$1,527
4812
Market Cap$204,722
Volume$7
4813
$0.00025778
0.39%
Market Cap$204,676
Volume$24,903
4814
$0.00021382
45.07%
Market Cap$204,607
Volume$376,534
4815
$0.0002785
3.58%
Market Cap$204,523
Volume$342
4817
$0.00395942
0.01%
Market Cap$204,149
Volume$9,149
4818
$0.00110916
3.63%
Market Cap$204,085
Volume$92,857
4819
Market Cap$204,081
Volume$8
4820
$0.00020408
10.76%
Market Cap$204,077
Volume$1,769
4821
$0.00071746
2.70%
Market Cap$204,000
Volume$359
Market Cap$203,990
Volume$2
4822
$0.00020383
0.97%
Market Cap$203,821
Volume$29,249
4823
$0.00020583
1.98%
Market Cap$203,803
Volume$63,892
$0.00020376
0%
Market Cap$203,756
Volume$239
4824
Market Cap$203,434
Volume$2
Market Cap$203,393
Volume$11
4826
$0.00033482
3.39%
Market Cap$203,359
Volume$14,177
4827
$0.00058575
0.59%
Market Cap$203,228
Volume$11
4828
$0.0000329
0.73%
Market Cap$203,180
Volume$334
Market Cap$202,981
Volume$181
Market Cap$202,876
Volume$20,884
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4831
Market Cap$202,645
Volume$7,030
4833
$0.00202552
0.40%
Market Cap$202,552
Volume$16
4834
$0.00026422
0.38%
Market Cap$202,313
Volume$147
Market Cap$202,214
Volume$16,762
4836
$0.00060209
0.97%
Market Cap$202,201
Volume$37
4837
$0.00020226
1.48%
Market Cap$202,168
Volume$494
4838
$0.0003825
1.16%
Market Cap$201,959
Volume$375
4839
$0.00007598
8.76%
Market Cap$201,935
Volume$3,303
4840
$0.00163737
3.71%
Market Cap$201,928
Volume$602
4841
Market Cap$201,845
Volume$10
4842
$0.00411696
0.33%
Market Cap$201,589
Volume$8
4843
$0.00022088
13.97%
Market Cap$201,274
Volume$4,066
Market Cap$201,042
Volume$57,963
4845
$0.00021596
3.11%
Market Cap$201,041
Volume$5,303
4846
$0.00020105
0.28%
Market Cap$200,988
Volume$175
4847
$0.03
0.39%
Market Cap$200,817
Volume$103
$0.00055335
0%
Market Cap$200,700
Volume$3
4848
$0.0002007
19.77%
Market Cap$200,696
Volume$31,002
4849
$0.00129519
0.09%
Market Cap$200,661
Volume$5
4850
$0.00043909
1.36%
Market Cap$200,572
Volume$15
4851
$0.00323231
2.63%
Market Cap$200,511
Volume$36
4852
$0.00020049
18.47%
Market Cap$200,483
Volume$46,823
Market Cap$200,458
Volume$200
4853
$0.00200349
0.42%
Market Cap$200,348
Volume$14
4854
$0.00200084
0.86%
Market Cap$200,083
Volume$15
4855
Market Cap$199,870
Volume$659
4856
$0.00134609
11.56%
Market Cap$199,692
Volume$568
4857
$0.00002103
0.61%
Market Cap$199,679
Volume$14,963
4858
Market Cap$199,515
Volume$3
4859
$0.0001993
1.35%
Market Cap$199,298
Volume$4
4860
$0.0002859
3.03%
Market Cap$199,233
Volume$2,779
4861
$0.00049841
0%
Market Cap$199,046
Volume$1,474
4862
Market Cap$198,810
Volume$149,722
$0.0001988
0%
Market Cap$198,799
Volume$6
4863
Market Cap$198,792
Volume$406
4864
$0.00019879
3.86%
Market Cap$198,783
Volume$42,180
4865
$0.00000199
1.32%
Market Cap$198,583
Volume$703
4866
$0
0.97%
Market Cap$198,582
Volume$2
4867
Market Cap$198,543
Volume$11
Market Cap$198,480
Volume$77
4868
$0.00025791
0%
Market Cap$198,178
Volume$113
4869
$0.0002119
16.68%
Market Cap$198,123
Volume$14,826
Market Cap$198,103
Volume$36,065
4871
$0.00019817
1.49%
Market Cap$198,078
Volume$1,242
4872
$0.0002179
20.57%
Market Cap$198,071
Volume$20,351
4873
$0.00009428
0.06%
Market Cap$197,996
Volume$1
$0.00047049
0%
Market Cap$197,931
Volume$15
4874
Market Cap$197,929
Volume$1,745
4875
$0.00050036
2.69%
Market Cap$197,696
Volume$3,619
Market Cap$197,283
Volume$24,434
4877
$0.00025349
2.78%
Market Cap$197,276
Volume$438
4878
$0.00129392
11.40%
Market Cap$196,889
Volume$7,315
4879
$0.00004828
0.89%
Market Cap$196,840
Volume$60
4880
$0.0005333
1.88%
Market Cap$196,831
Volume$519
Market Cap$196,717
Volume$24,854
4882
Market Cap$196,657
Volume$1,029
4883
$0.00019663
1.12%
Market Cap$196,630
Volume$36
Market Cap$196,557
Volume$389
4885
$0.00058551
1.03%
Market Cap$196,548
Volume$10,486
4886
$0.00028053
1.04%
Market Cap$196,526
Volume$613
Market Cap$196,325
Volume$1
4887
$0.00001963
0.40%
Market Cap$196,285
Volume$6
4888
$0.00019603
3.04%
Market Cap$196,028
Volume$851
$0.00096769
0%
Market Cap$195,823
Volume$58
$0.00389724
0%
Market Cap$195,758
Volume$132
Market Cap$195,728
Volume$30
4890
$0.00039209
0.17%
Market Cap$195,639
Volume$1,028
4804
$0.00020665
0%
Market Cap$206,654
Volume$36
4805
$0.00021081
2.66%
Market Cap$206,590
Volume$242

Data provided by Coingecko API