Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
$0.0008 -4.29%
Market Cap
$150,268
4.29%
Volume (24)
$1,108
0.01%
Circulating Supply
187,767,820 ZEX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZEX price Statistics

Zeta Price Today

Zeta Price
$0.0008003

Price Change

$-0.000035833607
4.29%
24h Low / 24h High
$0.00080027 / $0.00092372

Trading Volume

$1,107.79
0.01%
Volume / Market Cap
0.0073720952
Market Dominance
0.0000052361456%
Market Rank
#5366

Zeta Supply

Circulating Supply
187,767,818.193 ZEX
Total Supply
999,995,702.561 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
$150,268
4.29%

Fully Diluted
Market Cap

$800,284
1.39%

Zeta Price Yesterday

Yesterday's Low / High
$0.00081155175 / $0.0008116289
Yesterday's Open / Close
$0.0008116289 / $0.00081155175
Yesterday's Change
1.39%
Yesterday's Volume
$2,476.3675

Zeta Price History

7d Low / 7d High
$0.00067867407 / $0.0012501614
30d Low / 30d High
$0.00077509807 / $0.00092367696
90d Low / 90d High
$0.00067867407 / $0.0012501614
52 Week Low / 52 Week High
$0.00067867407 / $0.0012501614
All Time High6월 27일, 2024 (2 years ago)
$0.307774
99.74%
All Time Low9월 28일, 2026 (2 days ago)
$0.00065537
22.11%

Data provided by Coingecko API

ZEX to USD converter

Zeta
ZetaZEX
USD
USDUSD

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to USD)

ZEXUSD by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (USD)

Date
2026. 9. 29.
$0.000787
$0.000812
$0.000924
$0.000781
2026. 9. 28.
$0.001134
$0.000787
$0.00125
$0.000679
2026. 9. 27.
$0.000862
$0.001134
$0.001134
$0.000818
2026. 9. 26.
$0.000887
$0.000862
$0.000887
$0.000857
2026. 9. 25.
$0.000919
$0.000887
$0.000919
$0.000839
2026. 9. 24.
$0.000925
$0.000919
$0.00094
$0.00088
2026. 9. 23.
$0.000923
$0.000925
$0.00093
$0.000864

Data provided by Coingecko API

ZEX Price Live Data

The live price of ZEX is $ 0.0008 per (ZEX/USD) today with a current market cap of 150,268 USD. 24-hour trading volume is $ 1,108 USD. ZEX to USD price is updated in real-time. Zeta is -4.29% in the last 24 hours. It has a circulating supply of $ 187,767,820 ZEX.

Zeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 45 minutes and 49 seconds

Explore Our Other Products for ZEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

4909
$0.0000639
2.44%
Market Cap$204,491
Volume$3,221
4910
$0.00006476
0.21%
Market Cap$204,066
Volume$4,155
4911
$0.00000393
0.62%
Market Cap$204,039
Volume$92
4912
Market Cap$204,002
Volume$745
Market Cap$203,990
Volume$2
Market Cap$203,866
Volume$3
4913
$0.00204014
4.14%
Market Cap$203,817
Volume$1,313
4914
$0.00020922
0.60%
Market Cap$203,791
Volume$5
4915
Market Cap$203,493
Volume$15,412
4918
Market Cap$203,417
Volume$1,102
4916
$0.00050922
0.20%
Market Cap$203,372
Volume$41
4917
$0.00006532
2.98%
Market Cap$203,362
Volume$78,496
4919
$0.00020331
23.48%
Market Cap$203,314
Volume$21,929
Market Cap$203,006
Volume$63
$0.00062704
0%
Market Cap$202,997
Volume$15
4921
$0.0004739
0.22%
Market Cap$202,981
Volume$249
4922
$0.00033346
0.38%
Market Cap$202,960
Volume$31,120
4923
$0.02
1.84%
Market Cap$202,925
Volume$105
Market Cap$202,823
Volume$14
4924
$0.00020268
52.29%
Market Cap$202,691
Volume$1,938
4925
$0.00033547
0%
Market Cap$202,633
Volume$34
4926
$0.00096098
6.99%
Market Cap$202,569
Volume$17
4927
$0.00006759
0.14%
Market Cap$202,551
Volume$18
4928
$0.00020962
0%
Market Cap$202,365
Volume$247,857
4929
Market Cap$202,209
Volume$9,709
4931
$0.00016074
3.89%
Market Cap$201,964
Volume$6,217
Market Cap$201,425
Volume$1,557
4937
$0.00020118
0.31%
Market Cap$201,341
Volume$31
4934
$0.00020152
8.77%
Market Cap$201,270
Volume$10,243
4936
$0.00020128
5.00%
Market Cap$201,107
Volume$1,450
4935
$0.00020562
24.53%
Market Cap$201,087
Volume$15,299
4938
$0.00127866
0.50%
Market Cap$200,831
Volume$30
4939
$0.00020123
0.08%
Market Cap$200,810
Volume$106
4940
$0.00020078
3.60%
Market Cap$200,780
Volume$55
4942
$0.00020178
0.73%
Market Cap$200,491
Volume$93
4941
$0.00129665
15.27%
Market Cap$200,424
Volume$5
4943
$0.00020065
0.65%
Market Cap$200,371
Volume$2,226
4944
$0.00008908
2.69%
Market Cap$200,358
Volume$2
4945
Market Cap$200,307
Volume$18,134
Market Cap$200,190
Volume$455,970
4948
$0.00040132
1.01%
Market Cap$200,170
Volume$1,160
4947
$0.00210165
8.98%
Market Cap$200,164
Volume$1,269
4950
$0.00019979
0.94%
Market Cap$199,753
Volume$41
4951
$0.00020036
0.10%
Market Cap$199,747
Volume$166
$0.00001997
0%
Market Cap$199,735
Volume$40
4952
$0.00022129
53.18%
Market Cap$199,663
Volume$119,793
4956
$0.00040796
1.62%
Market Cap$199,651
Volume$1,009
Market Cap$199,645
Volume$57
4953
$0.00276915
0.00%
Market Cap$199,578
Volume$32,289
4954
$0.0000002
4.46%
Market Cap$199,550
Volume$1,044
4957
$0.00045083
4.24%
Market Cap$199,202
Volume$642
$0.0001988
0%
Market Cap$198,799
Volume$6
4959
$0.00019863
2.41%
Market Cap$198,591
Volume$220
4958
Market Cap$198,554
Volume$2
4961
$0.00019853
3.29%
Market Cap$198,410
Volume$10,285
Market Cap$198,320
Volume$607
$0.00000198
0%
Market Cap$198,173
Volume$1
4962
$0.00139025
0.77%
Market Cap$198,096
Volume$7
4963
Market Cap$197,797
Volume$301
4965
$0.00022355
8.01%
Market Cap$197,309
Volume$18,388
4966
$0.00019749
1.53%
Market Cap$197,251
Volume$323
4967
$0.00021078
3.86%
Market Cap$197,207
Volume$274
Market Cap$196,955
Volume$556,416
4969
Market Cap$196,781
Volume$8
4970
$0.00021429
32.20%
Market Cap$196,731
Volume$72,420
4971
$0.00031149
0.04%
Market Cap$196,638
Volume$329
4972
$0.00019658
29.52%
Market Cap$196,589
Volume$25,596
4973
Market Cap$196,519
Volume$128
Market Cap$196,325
Volume$1
4974
$0.00019623
18.59%
Market Cap$196,236
Volume$26,777
$0.00054046
0%
Market Cap$196,026
Volume$8
$0.00389724
0%
Market Cap$195,758
Volume$132
Market Cap$195,756
Volume$6,955
4976
$0.02
0%
Market Cap$195,612
Volume$2
4977
$0.00000296
0%
Market Cap$195,607
Volume$8
4978
$0.00019732
8.80%
Market Cap$195,519
Volume$1,924
4979
$0.00315077
7.15%
Market Cap$195,454
Volume$45
4980
$0.01
21.08%
Market Cap$195,392
Volume$507
4981
$0.00019557
1.18%
Market Cap$195,332
Volume$344
4982
$0.0001953
0%
Market Cap$195,305
Volume$1
4983
$0.00030621
10.81%
Market Cap$195,083
Volume$3,694
4984
$0.00037067
1.04%
Market Cap$195,077
Volume$165
4985
$0.00019515
0.92%
Market Cap$194,944
Volume$141
$1.38
0%
Market Cap$194,712
Volume$291
4986
$0.76
0.18%
Market Cap$194,468
Volume$17
4987
$0.00020047
0.12%
Market Cap$194,339
Volume$1
4989
$0.0000345
0.85%
Market Cap$194,223
Volume$150,458
4988
$0.00019429
0.66%
Market Cap$194,100
Volume$11
$0.00268548
0%
Market Cap$194,020
Volume$176
4990
$0.00019394
0%
Market Cap$193,941
Volume$356
4991
$0.00193927
0%
Market Cap$193,739
Volume$37
Market Cap$193,681
Volume$214
Market Cap$193,654
Volume$470
4993
$0.00048263
22.29%
Market Cap$193,627
Volume$1,499
$0.00278838
0%
Market Cap$193,569
Volume$3
Market Cap$193,340
Volume$42
4909
$0.0000639
2.44%
Market Cap$204,491
Volume$3,221
4910
$0.00006476
0.21%
Market Cap$204,066
Volume$4,155

Data provided by Coingecko API