Chevron xStock (CVXX) Live Price

Chevron xStock logo
CVXXChevron xStock
$178.63 -3.51%
Market Cap
$1.12M
3.51%
Volume (24)
$10
0.00%
Circulating Supply
6,256 CVXX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CVXX price Statistics

Chevron xStock Price Today

Chevron xStock Price
$178.63

Price Change

$-6.5066217
3.51%
24h Low / 24h High
$172.49 / $185.13

Trading Volume

$9.97
0.00%
Volume / Market Cap
0.0000089214767
Market Dominance
0.000048839874%
Market Rank
#2758

Chevron xStock Supply

Circulating Supply
6,256.223 CVXX
Total Supply
560,216.702 CVXX
Max Supply
0 CVXX

Chevron xStock Market Cap

Market Cap
$1,117,528
3.51%

Fully Diluted
Market Cap

$100,069,600
3.51%

Chevron xStock Price Yesterday

Yesterday's Low / High
$185.11515 / $185.11519
Yesterday's Open / Close
$185.11519 / $185.11515
Yesterday's Change
3.50%
Yesterday's Volume
$14.637152

Chevron xStock Price History

7d Low / 7d High
$164.82036 / $185.13324
30d Low / 30d High
$181.43114 / $185.13324
90d Low / 90d High
$172.4912 / $185.13324
52 Week Low / 52 Week High
$164.82036 / $185.13324
All Time High3월 9일, 2026 (4 months ago)
$310.05
42.39%
All Time Low11월 27일, 2025 (7 months ago)
$145.92
22.41%

Data provided by Coingecko API

CVXX to USD converter

Chevron xStock
Chevron xStockCVXX
USD
USDUSD

Data provided by Coingecko API

Real-Time Chevron xStock Price Chart (CVXX to USD)

CVXXUSD by TradingView

Chevron xStock Exchanges

Instant crypto to crypto exchange coming soon!

Chevron xStock Historical Price Data (USD)

Date
2026. 7. 11.
$172.4912
$0
$183.329483
$172.4912
2026. 7. 10.
$173.62472
$172.4912
$176.072043
$172.4912
2026. 7. 9.
$180.014662
$173.62472
$180.014662
$173.62472
2026. 7. 8.
$173.643989
$180.014662
$179.632496
$173.643989
2026. 7. 7.
$169.020113
$173.643989
$172.257774
$168.184303
2026. 7. 6.
$167.951951
$169.020113
$169.374
$164.82036

Data provided by Coingecko API

CVXX Price Live Data

The live price of CVXX is $ 178.63 per (CVXX/USD) today with a current market cap of 1.12M USD. 24-hour trading volume is $ 10 USD. CVXX to USD price is updated in real-time. Chevron xStock is -3.51% in the last 24 hours. It has a circulating supply of $ 6,256 CVXX.

Chevron xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVXX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

17 hours, 32 minutes and 55 seconds

Explore Our Other Products for CVXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,747
1.84%
Market Cap$1.26T
Volume$21.12B
2
$1,780.18
1.25%
Market Cap$214.84B
Volume$7.46B
4
$568.03
0.81%
Market Cap$76.56B
Volume$531.01M
6
$1.07
1.71%
Market Cap$67.15B
Volume$834.91M
7
$76.32
0.13%
Market Cap$44.44B
Volume$1.4B
11
$0.07
1.11%
Market Cap$11.21B
Volume$373.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.12M
Volume$59,692
Market Cap$1.12M
Volume$938,590
2757
$1.52
2.15%
Market Cap$1.12M
Volume$230
2760
$0.0006311
1.68%
Market Cap$1.12M
Volume$11
2762
$0.00111418
2.44%
Market Cap$1.11M
Volume$175,721

Data provided by Coingecko API