Chevron xStock (CVXX) Live Price

Chevron xStock logo
CVXXChevron xStock
$186.05+ 1.49%
Market Cap
$1.25M
0.30%
Volume (24)
$128
0.00%
Circulating Supply
6,704 CVXX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CVXX price Statistics

Chevron xStock Price Today

Chevron xStock Price
$186.05

Price Change

$2.73
1.49%
24h Low / 24h High
$182.64 / $186.31

Trading Volume

$128.44
0.00%
Volume / Market Cap
0.0001029703
Market Dominance
0.000045455407%
Market Rank
#2773

Chevron xStock Supply

Circulating Supply
6,704.477 CVXX
Total Supply
496,519.056 CVXX
Max Supply
0 CVXX

Chevron xStock Market Cap

Market Cap
$1,247,350
0.30%

Fully Diluted
Market Cap

$92,376,074
1.61%

Chevron xStock Price Yesterday

Yesterday's Low / High
$183.09254 / $183.09343
Yesterday's Open / Close
$183.09254 / $183.09343
Yesterday's Change
1.62%
Yesterday's Volume
$2,216.7674

Chevron xStock Price History

7d Low / 7d High
$182.69169 / $200.74678
30d Low / 30d High
$182.69169 / $188.31136
90d Low / 90d High
$182.69169 / $192.59387
52 Week Low / 52 Week High
$182.69169 / $200.74678
All Time HighMar 9, 2026 (2 months ago)
$310.05
39.99%
All Time LowNov 27, 2025 (6 months ago)
$145.92
27.50%

Data provided by Coingecko API

CVXX to USD converter

Chevron xStock
Chevron xStockCVXX
USD
USDUSD

Data provided by Coingecko API

Real-Time Chevron xStock Price Chart (CVXX to USD)

CVXXUSD by TradingView

Chevron xStock Exchanges

Instant crypto to crypto exchange coming soon!

Chevron xStock Historical Price Data (USD)

Date
5/29/2026
$188.311145
$0
$188.311145
$182.691687
5/28/2026
$183.155837
$188.311145
$188.311356
$183.114252
5/27/2026
$186.40483
$183.155837
$186.40483
$183.145955
5/26/2026
$196.68344
$186.40483
$196.68344
$186.403173
5/25/2026
$197.062896
$196.68344
$197.062896
$196.366455
5/24/2026
$200.149368
$197.062896
$200.746784
$196.197596
5/23/2026
$190.654805
$200.149368
$200.149797
$190.476398

Data provided by Coingecko API

CVXX Price Live Data

The live price of CVXX is $ 186.05 per (CVXX/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 128 USD. CVXX to USD price is updated in real-time. Chevron xStock is +1.49% in the last 24 hours. It has a circulating supply of $ 6,704 CVXX.

Chevron xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVXX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 53 minutes and 44 seconds

Explore Our Other Products for CVXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,438
0.03%
Market Cap$1.47T
Volume$33.73B
2
$2,011.14
0.22%
Market Cap$242.75B
Volume$13.41B
4
$662.34
4.13%
Market Cap$89.26B
Volume$980.14M
5
$1.34
2.56%
Market Cap$83.25B
Volume$2.37B
7
$82.39
0.70%
Market Cap$47.67B
Volume$2.45B
10
$0.1
1.69%
Market Cap$15.6B
Volume$707.55M

Data provided by Coingecko API

More Cryptocurrencies

2767
Market Cap$1.26M
Volume$621
2770
Market Cap$1.26M
Volume$0
2772
Market Cap$1.25M
Volume$1,548
2769
$0.01
2.32%
Market Cap$1.25M
Volume$11,165
2778
$0.00000266
0.17%
Market Cap$1.25M
Volume$82,851

Data provided by Coingecko API