Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
ETH 0.00003+ 24.36%
Market Cap
ETH 30,270
24.57%
Volume (24)
ETH 830
3.64%
Circulating Supply
998,921,970 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
ETH 0.00003024

Price Change

ETH 0.00000592
24.36%
24h Low / 24h High
ETH 0.00002415 / ETH 0.00003195

Trading Volume

ETH 829.594
3.64%
Volume / Market Cap
0.027406475
Market Dominance
0.0027976166%
Market Rank
#479

Chintai Supply

Circulating Supply
998,921,966.774 CHEX
Total Supply
998,921,966.774 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
ETH 30,270
24.57%

Fully Diluted
Market Cap

ETH 30,270
24.32%

Chintai Price Yesterday

Yesterday's Low / High
ETH 0.000024280829 / ETH 0.000024466941
Yesterday's Open / Close
ETH 0.000024466941 / ETH 0.000024280829
Yesterday's Change
24.07%
Yesterday's Volume
ETH 858.01592

Chintai Price History

7d Low / 7d High
ETH 0.086149373 / ETH 0.12298296
30d Low / 30d High
ETH 0.000023374692 / ETH 0.000025553982
90d Low / 90d High
ETH 0.000023374692 / ETH 0.000029892669
52 Week Low / 52 Week High
ETH 0.000023374692 / ETH 0.000042673143
All Time High2월 4일, 2025 (5 months ago)
ETH 0.00025335
87.83%
All Time Low1월 25일, 2021 (4 years ago)
ETH <0.000001
3635.82%

Data provided by Coingecko API

CHEX to ETH converter

Chintai
ChintaiCHEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to ETH)

CHEXETH by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (ETH)

Date
2025. 7. 22.
ETH 0.000025
ETH 0
ETH 0.000026
ETH 0.000023
2025. 7. 21.
ETH 0.000027
ETH 0.000025
ETH 0.000027
ETH 0.000024
2025. 7. 20.
ETH 0.000028
ETH 0.000027
ETH 0.000029
ETH 0.000027
2025. 7. 19.
ETH 0.00003
ETH 0.000028
ETH 0.00003
ETH 0.000028
2025. 7. 18.
ETH 0.000033
ETH 0.00003
ETH 0.000033
ETH 0.000029
2025. 7. 17.
ETH 0.000036
ETH 0.000033
ETH 0.000036
ETH 0.000032
2025. 7. 16.
ETH 0.000043
ETH 0.000036
ETH 0.000043
ETH 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,948
1.56%
Market CapETH 2.35T
VolumeETH 41.9B
2
eth
EthereumETH
ETH 3,568.66
3.68%
Market CapETH 430.54B
VolumeETH 42.47B
3
ETH 3.12
11.94%
Market CapETH 184.41B
VolumeETH 11.13B
5
ETH 761.85
2.06%
Market CapETH 106.1B
VolumeETH 4.25B
6
ETH 186.24
7.17%
Market CapETH 100.18B
VolumeETH 22.38B
8
ETH 0.235255
10.56%
Market CapETH 35.28B
VolumeETH 12.52B

Data provided by Coingecko API

More Cryptocurrencies

477
ETH 0.00004101
1.54%
Market CapETH 30,519
VolumeETH 1,830
483
ETH 0.00000549
4.87%
Market CapETH 30,366
VolumeETH 20,107
480
ETH 0.00181764
2.29%
Market CapETH 30,383
VolumeETH 6,890
484
ETH 0.00003019
6.15%
Market CapETH 30,215
VolumeETH 1,316
487
ETH 0.0000086
16.51%
Market CapETH 30,174
VolumeETH 1,624

Data provided by Coingecko API