Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
ETH 0.000027 -1.10%
Market Cap
ETH 27,016
0.65%
Volume (24)
ETH 317
16.50%
Circulating Supply
998,921,930 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
ETH 0.00002699

Price Change

ETH <0.000001
1.10%
24h Low / 24h High
ETH 0.00002688 / ETH 0.00002774

Trading Volume

ETH 316.886
16.50%
Volume / Market Cap
0.011729568
Market Dominance
0.0025433394%
Market Rank
#498

Chintai Supply

Circulating Supply
998,921,925.15 CHEX
Total Supply
998,921,925.15 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
ETH 27,016
0.65%

Fully Diluted
Market Cap

ETH 27,016
0.89%

Chintai Price Yesterday

Yesterday's Low / High
ETH 0.000027272715 / ETH 0.000027304342
Yesterday's Open / Close
ETH 0.000027304342 / ETH 0.000027272715
Yesterday's Change
1.09%
Yesterday's Volume
ETH 268.82234

Chintai Price History

7d Low / 7d High
ETH 0.086149373 / ETH 0.11465642
30d Low / 30d High
ETH 0.000026999752 / ETH 0.000028590696
90d Low / 90d High
ETH 0.000026243744 / ETH 0.000029505316
52 Week Low / 52 Week High
ETH 0.000023374692 / ETH 0.000031892275
All Time High2월 4일, 2025 (5 months ago)
ETH 0.00025335
89.32%
All Time Low1월 25일, 2021 (4 years ago)
ETH <0.000001
3176.99%

Data provided by Coingecko API

CHEX to ETH converter

Chintai
ChintaiCHEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to ETH)

CHEXETH by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (ETH)

Date
2025. 7. 27.
ETH 0.000028
ETH 0
ETH 0.000028
ETH 0.000027
2025. 7. 26.
ETH 0.000026
ETH 0.000028
ETH 0.00003
ETH 0.000026
2025. 7. 25.
ETH 0.000029
ETH 0.000026
ETH 0.000029
ETH 0.000026
2025. 7. 24.
ETH 0.000029
ETH 0.000029
ETH 0.000029
ETH 0.000027
2025. 7. 23.
ETH 0.000024
ETH 0.000029
ETH 0.000032
ETH 0.000024
2025. 7. 22.
ETH 0.000025
ETH 0.000024
ETH 0.000026
ETH 0.000023
2025. 7. 21.
ETH 0.000027
ETH 0.000025
ETH 0.000027
ETH 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,803
1.00%
Market CapETH 2.34T
VolumeETH 43.91B
2
eth
EthereumETH
ETH 3,778.78
1.36%
Market CapETH 456.13B
VolumeETH 39.39B
3
ETH 3.13
3.00%
Market CapETH 185.22B
VolumeETH 7.85B
5
ETH 826.04
0.31%
Market CapETH 115.05B
VolumeETH 3.24B
6
ETH 183.75
1.99%
Market CapETH 98.8B
VolumeETH 11.99B
8
ETH 0.227683
5.24%
Market CapETH 34.2B
VolumeETH 3.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 27,158
VolumeETH 577
497
ETH 0.00023607
1.89%
Market CapETH 27,053
VolumeETH 488
500
ETH 0.00022556
4.10%
Market CapETH 26,977
VolumeETH 5,120
501
ETH 0.00009583
5.56%
Market CapETH 26,841
VolumeETH 6,740
502
ETH 0.00000485
5.87%
Market CapETH 26,838
VolumeETH 5,058

Data provided by Coingecko API