CHEX Token (CHEX) Live Price

CHEX Token logo
CHEXCHEX Token
JPY 79.17 -0.25%
Market Cap
JPY 79B
0.12%
Volume (24)
JPY 358,678,180
1.24%
Circulating Supply
998,921,110 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

CHEX Token Price Today

CHEX Token Price
JPY 79.17

Price Change

JPY -0.19696486
0.25%
24h Low / 24h High
JPY 78.55 / JPY 80.94

Trading Volume

JPY 358,678,180
1.24%
Volume / Market Cap
0.004540136
Market Dominance
0.014232373%
Market Rank
#186

CHEX Token Supply

Circulating Supply
998,921,112.599 CHEX
Total Supply
998,921,112.599 CHEX
Max Supply
1,000,000,000 CHEX

CHEX Token Market Cap

Market Cap
JPY 79,001,639,000
0.12%

Fully Diluted
Market Cap

JPY 79,001,639,000
1.18%

CHEX Token Price Yesterday

Yesterday's Low / High
JPY 79.864232 / JPY 80.197757
Yesterday's Open / Close
JPY 80.197757 / JPY 79.864232
Yesterday's Change
1.08%
Yesterday's Volume
JPY 377,522,040

CHEX Token Price History

7d Low / 7d High
JPY 0.45911272 / JPY 0.55505581
30d Low / 30d High
JPY 79.100202 / JPY 84.946478
90d Low / 90d High
JPY 76.283429 / JPY 86.888436
52 Week Low / 52 Week High
JPY 71.183362 / JPY 86.888436
All Time High12월 17일, 2024 (1 months ago)
JPY 123.82
36.10%
All Time Low8월 9일, 2020 (4 years ago)
JPY 0.053054
149025.52%

Data provided by Coingecko API

CHEX to JPY converter

CHEX Token
CHEX TokenCHEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHEX Token Price Chart (CHEX to JPY)

CHEXJPY by TradingView

CHEX Token Exchanges

Instant crypto to crypto exchange coming soon!

CHEX Token Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 80.947999
JPY 0
JPY 81.331917
JPY 79.100202
2025. 1. 24.
JPY 80.501623
JPY 80.947999
JPY 85.332229
JPY 79.285071
2025. 1. 23.
JPY 83.299047
JPY 80.501623
JPY 84.721694
JPY 77.00973
2025. 1. 22.
JPY 75.090616
JPY 83.299047
JPY 86.888436
JPY 75.090616
2025. 1. 21.
JPY 76.409134
JPY 75.090616
JPY 77.905412
JPY 71.183362
2025. 1. 20.
JPY 74.288747
JPY 76.409134
JPY 81.832754
JPY 71.777247
2025. 1. 19.
JPY 78.285294
JPY 74.288747
JPY 85.783767
JPY 75.358787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,532
0.16%
Market CapJPY 2.07T
VolumeJPY 17.66B
2
JPY 3,302.91
0.45%
Market CapJPY 397.91B
VolumeJPY 11.61B
3
JPY 3.12
0.50%
Market CapJPY 179.65B
VolumeJPY 2.9B
5
JPY 254.62
2.55%
Market CapJPY 123.89B
VolumeJPY 4.91B
6
JPY 685.73
0.47%
Market CapJPY 100.05B
VolumeJPY 470.57M
8
JPY 0.35096
1.01%
Market CapJPY 51.85B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

184
JPY 178.62
0.81%
Market CapJPY 80.07B
VolumeJPY 7.36B
Market CapJPY 79.89B
VolumeJPY 829.79M
185
JPY 0.776626
3.28%
Market CapJPY 79.53B
VolumeJPY 4.62B
188
JPY 1.056
1.16%
Market CapJPY 78.51B
VolumeJPY 426.41M
190
JPY 1.9
94.38%
Market CapJPY 78.45B
VolumeJPY 2.68B

Data provided by Coingecko API