CHEX Token (CHEX) Live Price

CHEX Token logo
CHEXCHEX Token
JPY 37.86 -6.72%
Market Cap
JPY 37.84B
6.57%
Volume (24)
JPY 133,393,600
2.92%
Circulating Supply
998,794,260 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

CHEX Token Price Today

CHEX Token Price
JPY 37.86

Price Change

JPY -2.7278416
6.72%
24h Low / 24h High
JPY 37.03 / JPY 41.37

Trading Volume

JPY 133,393,600
2.92%
Volume / Market Cap
0.0035255244
Market Dominance
0.01029998%
Market Rank
#238

CHEX Token Supply

Circulating Supply
998,794,259.704 CHEX
Total Supply
998,794,259.704 CHEX
Max Supply
1,000,000,000 CHEX

CHEX Token Market Cap

Market Cap
JPY 37,836,527,000
6.57%

Fully Diluted
Market Cap

JPY 37,836,527,000
0.63%

CHEX Token Price Yesterday

Yesterday's Low / High
JPY 37.606529 / JPY 37.681827
Yesterday's Open / Close
JPY 37.681827 / JPY 37.606529
Yesterday's Change
0.57%
Yesterday's Volume
JPY 136,345,470

CHEX Token Price History

7d Low / 7d High
JPY 0.22384251 / JPY 0.33799293
30d Low / 30d High
JPY 37.606529 / JPY 41.371702
90d Low / 90d High
JPY 34.237831 / JPY 48.297644
52 Week Low / 52 Week High
JPY 34.237831 / JPY 51.81702
All Time High4월 11일, 2024 (6 months ago)
JPY 66.91
43.44%
All Time Low8월 9일, 2020 (4 years ago)
JPY 0.053054
71223.30%

Data provided by Coingecko API

CHEX to JPY converter

CHEX Token
CHEX TokenCHEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHEX Token Price Chart (CHEX to JPY)

CHEXJPY by TradingView

CHEX Token Exchanges

Instant crypto to crypto exchange coming soon!

CHEX Token Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 40.951092
JPY 0
JPY 41.371702
JPY 37.606529
2024. 11. 3.
JPY 43.698433
JPY 40.951092
JPY 43.710002
JPY 34.237831
2024. 11. 2.
JPY 46.326998
JPY 43.698433
JPY 46.972249
JPY 43.87043
2024. 11. 1.
JPY 45.837427
JPY 46.326998
JPY 48.297644
JPY 45.186382
2024. 10. 31.
JPY 51.523314
JPY 45.837427
JPY 51.711244
JPY 46.394144
2024. 10. 30.
JPY 47.401853
JPY 51.523314
JPY 51.81702
JPY 47.401853
2024. 10. 29.
JPY 39.049184
JPY 47.401853
JPY 48.388054
JPY 38.91762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,987
1.61%
Market CapJPY 1.35T
VolumeJPY 45.48B
2
JPY 2,411.15
2.57%
Market CapJPY 290.58B
VolumeJPY 17.59B
4
JPY 554.48
1.59%
Market CapJPY 80.96B
VolumeJPY 869M
5
JPY 158.73
2.85%
Market CapJPY 74.83B
VolumeJPY 3.49B
7
JPY 0.504806
0.39%
Market CapJPY 28.72B
VolumeJPY 1.1B
8
JPY 0.162405
6.65%
Market CapJPY 23.86B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

235
JPY 401.83
1.27%
Market CapJPY 38.89B
VolumeJPY 7.43B
236
JPY 2,401.15
0.60%
Market CapJPY 38.14B
VolumeJPY 85.48M
237
JPY 42.94
2.44%
Market CapJPY 37.95B
VolumeJPY 9.24B
239
JPY 1.97
1.60%
Market CapJPY 37.71B
VolumeJPY 2.31B
240
JPY 91.77
4.16%
Market CapJPY 37.25B
VolumeJPY 480.74M

Data provided by Coingecko API