ChimpStrategy (CHMPSTR) Live Price

ChimpStrategy logo
CHMPSTRChimpStrategy
$0.002192 -6.07%
Market Cap
$1.83M
6.05%
Volume (24)
$1,276
4.72%
Circulating Supply
835,362,580 CHMPSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHMPSTR price Statistics

ChimpStrategy Price Today

ChimpStrategy Price
$0.0021923

Price Change

$-0.00014164036
6.07%
24h Low / 24h High
$0.00219019 / $0.0023505

Trading Volume

$1,276.43
4.72%
Volume / Market Cap
0.00069685234
Market Dominance
0.000067961842%
Market Rank
#2325

ChimpStrategy Supply

Circulating Supply
835,362,581.98 CHMPSTR
Total Supply
835,362,581.98 CHMPSTR
Max Supply
1,000,000,000 CHMPSTR

ChimpStrategy Market Cap

Market Cap
$1,831,708
6.05%

Fully Diluted
Market Cap

$1,831,708
4.29%

ChimpStrategy Price Yesterday

Yesterday's Low / High
$0.0022895822 / $0.0022925254
Yesterday's Open / Close
$0.0022925254 / $0.0022895822
Yesterday's Change
4.31%
Yesterday's Volume
$6,101.7827

ChimpStrategy Price History

7d Low / 7d High
$0.0022535756 / $0.0026061598
30d Low / 30d High
$0.0022884988 / $0.0023857387
90d Low / 90d High
$0.0022535756 / $0.0025324628
52 Week Low / 52 Week High
$0.0022535756 / $0.0026061598
All Time High11월 30일, 2025 (9 months ago)
$0.00693592
68.39%
All Time Low11월 4일, 2025 (9 months ago)
$0.00151428
44.78%

Data provided by Coingecko API

CHMPSTR to USD converter

ChimpStrategy
ChimpStrategyCHMPSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time ChimpStrategy Price Chart (CHMPSTR to USD)

CHMPSTRUSD by TradingView

ChimpStrategy Exchanges

Instant crypto to crypto exchange coming soon!

ChimpStrategy Historical Price Data (USD)

Date
2026. 8. 29.
$0.002372
$0.002293
$0.002373
$0.002288
2026. 8. 28.
$0.002468
$0.002372
$0.002472
$0.002364
2026. 8. 27.
$0.002532
$0.002468
$0.002532
$0.002254
2026. 8. 26.
$0.002415
$0.002532
$0.002522
$0.002389
2026. 8. 25.
$0.00258
$0.002415
$0.002606
$0.002381
2026. 8. 24.
$0.002555
$0.00258
$0.002591
$0.002342
2026. 8. 23.
$0.002411
$0.002555
$0.002554
$0.002287

Data provided by Coingecko API

CHMPSTR Price Live Data

The live price of CHMPSTR is $ 0.002192 per (CHMPSTR/USD) today with a current market cap of 1.83M USD. 24-hour trading volume is $ 1,276 USD. CHMPSTR to USD price is updated in real-time. ChimpStrategy is -6.07% in the last 24 hours. It has a circulating supply of $ 835,362,580 CHMPSTR.

ChimpStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHMPSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 7 minutes and 17 seconds

Explore Our Other Products for CHMPSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,153
0.57%
Market Cap$1.57T
Volume$13B
2
$2,458.4
0.86%
Market Cap$296.68B
Volume$5.37B
4
$693.63
0.62%
Market Cap$92.37B
Volume$505.07M
5
$1.39
0.37%
Market Cap$87.29B
Volume$1.07B
7
$105.18
1.51%
Market Cap$61.54B
Volume$2.07B
11
$0.09
0.60%
Market Cap$13.24B
Volume$312.4M

Data provided by Coingecko API

More Cryptocurrencies

2160
$0.0022417
2.36%
Market Cap$2.24M
Volume$32,972
2161
$0.01
9.10%
Market Cap$2.23M
Volume$53,313
2162
$0.00258704
6.24%
Market Cap$2.23M
Volume$426
2163
$2.25
0.10%
Market Cap$2.23M
Volume$1,638
2164
$0.74
1.66%
Market Cap$2.23M
Volume$5,608
2165
Market Cap$2.22M
Volume$222,715
2166
$0.02
2.49%
Market Cap$2.22M
Volume$232
2167
$0.00324549
1.26%
Market Cap$2.21M
Volume$3,451
2168
Market Cap$2.21M
Volume$0
2169
Market Cap$2.21M
Volume$16,243
Market Cap$2.21M
Volume$1,648
Market Cap$2.21M
Volume$412,289
2171
$0.00005263
1.59%
Market Cap$2.21M
Volume$5,807
2172
$0.0012247
1.00%
Market Cap$2.21M
Volume$285,482
Market Cap$2.2M
Volume$117
2174
Market Cap$2.2M
Volume$46
2175
Market Cap$2.2M
Volume$37
2176
$0.04
7.93%
Market Cap$2.2M
Volume$30,391
Market Cap$2.19M
Volume$992,470
2178
Market Cap$2.19M
Volume$3,183
2202
$0.00046099
0%
Market Cap$2.19M
Volume$30
Market Cap$2.19M
Volume$5.75M
2180
$0.06
0.33%
Market Cap$2.18M
Volume$7,428
2181
$0.00028426
0.43%
Market Cap$2.18M
Volume$559,241
2182
$0.00227065
0.10%
Market Cap$2.18M
Volume$22,359
2183
$0.03
19.98%
Market Cap$2.18M
Volume$11,600
2184
$0.14
4.74%
Market Cap$2.17M
Volume$30,328
2185
Market Cap$2.17M
Volume$95,255
Market Cap$2.17M
Volume$108,524
2187
$0.09
1.09%
Market Cap$2.16M
Volume$91,904
2188
$0.00216179
2.07%
Market Cap$2.16M
Volume$2,301
2189
$0.00267113
2.06%
Market Cap$2.16M
Volume$47,991
1663
$0.0000216
0%
Market Cap$2.16M
Volume$286
2225
$0.39
0%
Market Cap$2.16M
Volume$1,117
2190
$0.00107875
26.19%
Market Cap$2.16M
Volume$7,185
2191
$0.00002189
2.36%
Market Cap$2.16M
Volume$182
2192
$0.01
3.05%
Market Cap$2.16M
Volume$330
Market Cap$2.16M
Volume$10,735
2194
$0.00188434
5.75%
Market Cap$2.16M
Volume$135,249
Market Cap$2.15M
Volume$542
Market Cap$2.15M
Volume$1
2195
$0.00001595
0.67%
Market Cap$2.15M
Volume$28,810
2196
$0.0036486
3.53%
Market Cap$2.15M
Volume$402,084
2197
$0.00489423
0.34%
Market Cap$2.14M
Volume$120
2199
$0.00214266
1.02%
Market Cap$2.14M
Volume$47,939
2200
$0.01
2.08%
Market Cap$2.14M
Volume$134,715
2202
$0.02
1.29%
Market Cap$2.14M
Volume$59,645
2203
$0.05
0.04%
Market Cap$2.13M
Volume$1,306
2204
$0.00009188
0.26%
Market Cap$2.12M
Volume$286
2208
$0.00015153
0%
Market Cap$2.12M
Volume$4
2205
$0.00233614
6.59%
Market Cap$2.12M
Volume$6,302
2206
$0.00000018
0.21%
Market Cap$2.12M
Volume$3,794
2225
$7,069.9
0%
Market Cap$2.11M
Volume$6
2207
Market Cap$2.11M
Volume$166,549
2208
$0.00211319
0.91%
Market Cap$2.11M
Volume$125
Market Cap$2.11M
Volume$2,432
2210
$0.01
0.35%
Market Cap$2.11M
Volume$780
2211
$0.00217763
18.63%
Market Cap$2.11M
Volume$84,554
Market Cap$2.1M
Volume$1.26M
2213
$0.0001039
24.34%
Market Cap$2.1M
Volume$524
2214
$0.00420423
0.42%
Market Cap$2.1M
Volume$652
2215
$0.00209967
11.21%
Market Cap$2.1M
Volume$7,891
2216
$0.02
0.03%
Market Cap$2.1M
Volume$5,030
Market Cap$2.1M
Volume$70,583
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$880,981
2226
$0.00277374
0%
Market Cap$2.09M
Volume$62
2219
$0.00209526
43.28%
Market Cap$2.09M
Volume$1.26M
2220
$0.00208498
1.18%
Market Cap$2.09M
Volume$72
2221
$0.00229884
23.85%
Market Cap$2.09M
Volume$557,764
Market Cap$2.09M
Volume$850,493
2223
$0.04
0.30%
Market Cap$2.08M
Volume$51,805
2224
$0.00207493
14.17%
Market Cap$2.07M
Volume$246,651
Market Cap$2.07M
Volume$62,481
2226
$0.00005493
2.65%
Market Cap$2.07M
Volume$416,261
2227
$0.2
4.65%
Market Cap$2.07M
Volume$443,412
2228
$0.2
2.93%
Market Cap$2.07M
Volume$93
2229
$0.00002277
1.85%
Market Cap$2.07M
Volume$975,465
2230
$0.00250484
3.62%
Market Cap$2.07M
Volume$856
2231
$0.00038452
11.40%
Market Cap$2.06M
Volume$256,190
2232
$0.03
142.02%
Market Cap$2.06M
Volume$118
2233
Market Cap$2.06M
Volume$3,079
2234
$0.72
0.02%
Market Cap$2.06M
Volume$10,390
2235
$0.00020497
4.05%
Market Cap$2.05M
Volume$1,658
2236
$0.72
0.43%
Market Cap$2.05M
Volume$233
Market Cap$2.05M
Volume$4,219
Market Cap$2.05M
Volume$2.02M
2267
$0.00204806
0%
Market Cap$2.05M
Volume$3
Market Cap$2.05M
Volume$9,705
2240
$0.00204291
56.68%
Market Cap$2.04M
Volume$79,584
Market Cap$2.04M
Volume$275
2243
Market Cap$2.04M
Volume$1.35M
2244
$0
3.89%
Market Cap$2.04M
Volume$7,374
2245
$0.01
5.33%
Market Cap$2.04M
Volume$1,156
2246
$0.00203753
0.13%
Market Cap$2.04M
Volume$92
2247
$0
0.98%
Market Cap$2.04M
Volume$3,255
2160
$0.0022417
2.36%
Market Cap$2.24M
Volume$32,972
2161
$0.01
9.10%
Market Cap$2.23M
Volume$53,313

Data provided by Coingecko API