ChimpStrategy (CHMPSTR) Live Price

ChimpStrategy logo
CHMPSTRChimpStrategy
$0.001675+ 7.24%
Market Cap
$1.38M
7.24%
Volume (24)
$2,928
0.06%
Circulating Supply
825,304,280 CHMPSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHMPSTR price Statistics

ChimpStrategy Price Today

ChimpStrategy Price
$0.00167481

Price Change

$0.0001131
7.24%
24h Low / 24h High
$0.00151297 / $0.00169367

Trading Volume

$2,928.27
0.06%
Volume / Market Cap
0.0021185129
Market Dominance
0.000047479985%
Market Rank
#2726

ChimpStrategy Supply

Circulating Supply
825,304,275.657 CHMPSTR
Total Supply
825,304,275.657 CHMPSTR
Max Supply
1,000,000,000 CHMPSTR

ChimpStrategy Market Cap

Market Cap
$1,382,229
7.24%

Fully Diluted
Market Cap

$1,382,229
1.01%

ChimpStrategy Price Yesterday

Yesterday's Low / High
$0.0016914217 / $0.0016923898
Yesterday's Open / Close
$0.0016914217 / $0.0016923898
Yesterday's Change
1.01%
Yesterday's Volume
$7,399.0309

ChimpStrategy Price History

7d Low / 7d High
$0.0014947952 / $0.0018935824
30d Low / 30d High
$0.0014947952 / $0.0017749806
90d Low / 90d High
$0.0014947952 / $0.0018935824
52 Week Low / 52 Week High
$0.0014947952 / $0.0018935824
All Time High11월 30일, 2025 (10 months ago)
$0.00693592
75.85%
All Time Low10월 8일, 2026 (2 days ago)
$0.0014912
12.31%

Data provided by Coingecko API

CHMPSTR to USD converter

ChimpStrategy
ChimpStrategyCHMPSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time ChimpStrategy Price Chart (CHMPSTR to USD)

CHMPSTRUSD by TradingView

ChimpStrategy Exchanges

Instant crypto to crypto exchange coming soon!

ChimpStrategy Historical Price Data (USD)

Date
2026. 10. 9.
$0.00155
$0.001691
$0.001692
$0.00155
2026. 10. 8.
$0.001751
$0.00155
$0.001775
$0.001495
2026. 10. 5.
$0.001891
$0
$0.001893
$0.001815
2026. 10. 4.
$0.001863
$0.001891
$0.001894
$0.001863
2026. 10. 3.
$0.001674
$0.001863
$0.001878
$0.001674

Data provided by Coingecko API

CHMPSTR Price Live Data

The live price of CHMPSTR is $ 0.001675 per (CHMPSTR/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 2,928 USD. CHMPSTR to USD price is updated in real-time. ChimpStrategy is +7.24% in the last 24 hours. It has a circulating supply of $ 825,304,280 CHMPSTR.

ChimpStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHMPSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 13 minutes and 27 seconds

Explore Our Other Products for CHMPSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

2582
$0.00170461
6.22%
Market Cap$1.63M
Volume$14,629
Market Cap$1.63M
Volume$743,923
Market Cap$1.63M
Volume$264
2585
$0.00180635
5.64%
Market Cap$1.63M
Volume$179,336
2586
$0.00162837
73.54%
Market Cap$1.63M
Volume$1.5M
2588
$1.12
0.12%
Market Cap$1.63M
Volume$8,051
Market Cap$1.62M
Volume$0
2590
Market Cap$1.62M
Volume$162,702
2591
$1
0.01%
Market Cap$1.62M
Volume$489
2592
Market Cap$1.62M
Volume$7,148
2593
$0.01
1.71%
Market Cap$1.62M
Volume$701
2594
$0.7
24.72%
Market Cap$1.61M
Volume$25,617
2595
$0.00374208
0.48%
Market Cap$1.61M
Volume$5
2596
$0.02
0.41%
Market Cap$1.61M
Volume$63,206
2597
$0.01
3.43%
Market Cap$1.61M
Volume$18,873
2598
$0.00015027
6.30%
Market Cap$1.61M
Volume$508
$0.00001609
0%
Market Cap$1.61M
Volume$67
2599
$0.0024666
29.95%
Market Cap$1.6M
Volume$104,774
2601
$0.00072934
0.48%
Market Cap$1.6M
Volume$4,015
2602
Market Cap$1.6M
Volume$1,114
2603
$0.00002399
0%
Market Cap$1.6M
Volume$337
2604
$0.00205249
1.63%
Market Cap$1.6M
Volume$42,113
Market Cap$1.6M
Volume$3
2606
$0.08
8.87%
Market Cap$1.59M
Volume$1,497
2607
Market Cap$1.59M
Volume$142,096
2608
$0.00000014
0.21%
Market Cap$1.59M
Volume$6,145
2609
$0.00158618
2.77%
Market Cap$1.59M
Volume$31,995
2610
$0.00169581
26.79%
Market Cap$1.58M
Volume$139,196
2611
Market Cap$1.58M
Volume$1.08M
2612
$0.00159542
7.47%
Market Cap$1.58M
Volume$2,749
2613
$0.00158216
20.66%
Market Cap$1.58M
Volume$5,429
2614
$0.00001742
1.86%
Market Cap$1.58M
Volume$771,541
2615
$0.02
15.29%
Market Cap$1.58M
Volume$280
2616
$0.00157829
0.42%
Market Cap$1.58M
Volume$5
Market Cap$1.58M
Volume$50,726
2618
$0.00089141
1.18%
Market Cap$1.58M
Volume$216,667
2619
Market Cap$1.58M
Volume$19
2621
$0.00157626
2.36%
Market Cap$1.58M
Volume$15,274
2622
$0.00187212
0.41%
Market Cap$1.57M
Volume$96,276
2623
$0.00168975
7.47%
Market Cap$1.57M
Volume$114,184
2624
Market Cap$1.57M
Volume$859
2625
Market Cap$1.57M
Volume$12
2626
$0.00220952
4.60%
Market Cap$1.57M
Volume$59,281
2627
$0.00156436
0.20%
Market Cap$1.56M
Volume$719,843
2628
$0.01
0.01%
Market Cap$1.56M
Volume$14,812
2629
$0.00045031
2.38%
Market Cap$1.56M
Volume$47,384
2630
$0.0018005
5.94%
Market Cap$1.55M
Volume$4,560
2631
$0.00060167
0.58%
Market Cap$1.55M
Volume$16,123
2632
$0.00015436
0.64%
Market Cap$1.55M
Volume$196,442
2633
$0.0001548
6.33%
Market Cap$1.55M
Volume$1.91M
2634
Market Cap$1.54M
Volume$30
2635
Market Cap$1.54M
Volume$92,985
2636
$0.00182207
5.51%
Market Cap$1.54M
Volume$854,565
2637
Market Cap$1.54M
Volume$55
$0.0015398
0%
Market Cap$1.54M
Volume$1
2638
$0.00021981
3.06%
Market Cap$1.54M
Volume$1,016
2639
Market Cap$1.54M
Volume$1,938
2640
$0.00000366
0.45%
Market Cap$1.54M
Volume$110,057
2641
$0.02
6.54%
Market Cap$1.54M
Volume$1,634
$0.00181709
0%
Market Cap$1.53M
Volume$391
2642
Market Cap$1.53M
Volume$201
2643
$0.19
2.90%
Market Cap$1.53M
Volume$69
2644
$0.00001843
27.62%
Market Cap$1.53M
Volume$110,070
2645
$0.00007547
2.48%
Market Cap$1.53M
Volume$8
2646
Market Cap$1.53M
Volume$180
2647
Market Cap$1.52M
Volume$0
2648
$0.00285796
1.20%
Market Cap$1.52M
Volume$451
2649
$0.08
0.79%
Market Cap$1.52M
Volume$460
Market Cap$1.52M
Volume$5
2650
$0.00150405
1.99%
Market Cap$1.52M
Volume$4
2651
$0.00030377
0%
Market Cap$1.52M
Volume$15
2652
$0.00025582
1.58%
Market Cap$1.52M
Volume$11,801
$0.01
0%
Market Cap$1.51M
Volume$11
Market Cap$1.51M
Volume$4.01M
2655
Market Cap$1.51M
Volume$1,968
2656
Market Cap$1.51M
Volume$24,560
Market Cap$1.51M
Volume$4.54M
Market Cap$1.51M
Volume$495,576
Market Cap$1.5M
Volume$1,075
2660
$0.00156055
0.58%
Market Cap$1.5M
Volume$325
Market Cap$1.5M
Volume$167,869
Market Cap$1.5M
Volume$151,394
2663
$0.00149942
1.24%
Market Cap$1.5M
Volume$355,806
Market Cap$1.49M
Volume$175,709
2665
$0.0029789
0.90%
Market Cap$1.49M
Volume$3,366
2666
$0.00153345
7.45%
Market Cap$1.49M
Volume$80,004
2667
$0
2.08%
Market Cap$1.49M
Volume$1,148
2668
$0.00148481
3.87%
Market Cap$1.48M
Volume$350,528
2669
$0.00003534
4.03%
Market Cap$1.48M
Volume$1,740
2670
$1.01
0.58%
Market Cap$1.48M
Volume$42,236
Market Cap$1.48M
Volume$844,565
Market Cap$1.48M
Volume$245
Market Cap$1.48M
Volume$71
Market Cap$1.47M
Volume$991
2582
$0.00170461
6.22%
Market Cap$1.63M
Volume$14,629
Market Cap$1.63M
Volume$743,923

Data provided by Coingecko API