ChimpStrategy (CHMPSTR) Live Price

ChimpStrategy logo
CHMPSTRChimpStrategy
$0.002318 -1.94%
Market Cap
$1.94M
1.93%
Volume (24)
$634
2.36%
Circulating Supply
835,362,580 CHMPSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHMPSTR price Statistics

ChimpStrategy Price Today

ChimpStrategy Price
$0.00231817

Price Change

$-0.000045773933
1.94%
24h Low / 24h High
$0.00207394 / $0.00236402

Trading Volume

$633.79
2.36%
Volume / Market Cap
0.00032727924
Market Dominance
0.000072413593%
Market Rank
#2324

ChimpStrategy Supply

Circulating Supply
835,362,581.98 CHMPSTR
Total Supply
835,362,581.98 CHMPSTR
Max Supply
1,000,000,000 CHMPSTR

ChimpStrategy Market Cap

Market Cap
$1,936,542
1.93%

Fully Diluted
Market Cap

$1,936,542
1.10%

ChimpStrategy Price Yesterday

Yesterday's Low / High
$0.0022677721 / $0.0023179688
Yesterday's Open / Close
$0.0023179688 / $0.0022677721
Yesterday's Change
1.10%
Yesterday's Volume
$57.992048

ChimpStrategy Price History

7d Low / 7d High
$0.0020794766 / $0.0026469851
30d Low / 30d High
$0.0021854187 / $0.0023636057
90d Low / 90d High
$0.0020794766 / $0.0024078572
52 Week Low / 52 Week High
$0.0020769077 / $0.0026469851
All Time High11월 30일, 2025 (9 months ago)
$0.00693592
66.58%
All Time Low11월 4일, 2025 (10 months ago)
$0.00151428
53.09%

Data provided by Coingecko API

CHMPSTR to USD converter

ChimpStrategy
ChimpStrategyCHMPSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time ChimpStrategy Price Chart (CHMPSTR to USD)

CHMPSTRUSD by TradingView

ChimpStrategy Exchanges

Instant crypto to crypto exchange coming soon!

ChimpStrategy Historical Price Data (USD)

Date
2026. 9. 9.
$0.002331
$0.002318
$0.002364
$0.002185
2026. 9. 8.
$0.002302
$0.002331
$0.00234
$0.002292
2026. 9. 7.
$0.002311
$0.002302
$0.002311
$0.002079
2026. 9. 6.
$0.002616
$0.002311
$0.002647
$0.002288
2026. 9. 5.
$0.002516
$0.002616
$0.002625
$0.002509
2026. 9. 4.
$0.002195
$0.002516
$0.002511
$0.002186
2026. 9. 3.
$0.002086
$0.002195
$0.002256
$0.002077

Data provided by Coingecko API

CHMPSTR Price Live Data

The live price of CHMPSTR is $ 0.002318 per (CHMPSTR/USD) today with a current market cap of 1.94M USD. 24-hour trading volume is $ 634 USD. CHMPSTR to USD price is updated in real-time. ChimpStrategy is -1.94% in the last 24 hours. It has a circulating supply of $ 835,362,580 CHMPSTR.

ChimpStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHMPSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 49 minutes and 18 seconds

Explore Our Other Products for CHMPSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

2172
Market Cap$2.39M
Volume$10
Market Cap$2.38M
Volume$543,031
2174
Market Cap$2.37M
Volume$46
2175
$0.03
0.12%
Market Cap$2.36M
Volume$40,245
2176
$2.39
3.90%
Market Cap$2.36M
Volume$2,110
2177
$0.01
1.89%
Market Cap$2.36M
Volume$60,642
2179
$0.00237701
0.38%
Market Cap$2.36M
Volume$31,409
2180
$0.00235774
23.92%
Market Cap$2.36M
Volume$1.12M
2181
$0.01
2.17%
Market Cap$2.36M
Volume$72,867
Market Cap$2.35M
Volume$90
2183
$0.00234274
13.11%
Market Cap$2.34M
Volume$45,558
2184
$0.01
6.03%
Market Cap$2.34M
Volume$2,152
2193
$0.42
0%
Market Cap$2.34M
Volume$7,795
2186
$0.00329021
1.28%
Market Cap$2.34M
Volume$699
2185
$0.04
3.12%
Market Cap$2.34M
Volume$59,796
Market Cap$2.32M
Volume$2,255
2189
$0.00033753
2.83%
Market Cap$2.32M
Volume$27,850
Market Cap$2.32M
Volume$1.19M
2191
$0.02
4.94%
Market Cap$2.32M
Volume$2.64M
2192
$0.00231464
3.65%
Market Cap$2.31M
Volume$393
2193
$1.29
4.25%
Market Cap$2.31M
Volume$457,689
2194
$0.00040401
4.13%
Market Cap$2.31M
Volume$14,047
2195
$0.00268168
3.71%
Market Cap$2.31M
Volume$23
1944
Market Cap$2.31M
Volume$490
2196
$0.38
4.15%
Market Cap$2.31M
Volume$137
2197
$0.01
7.80%
Market Cap$2.31M
Volume$78,267
2200
Market Cap$2.3M
Volume$632
2199
$0.0023039
2.31%
Market Cap$2.3M
Volume$4,989
2198
Market Cap$2.3M
Volume$126,712
2201
$0.02
2.62%
Market Cap$2.3M
Volume$17,303
2202
$0.00229895
2.99%
Market Cap$2.3M
Volume$454,737
2203
$0.00246695
0.61%
Market Cap$2.3M
Volume$1.22M
Market Cap$2.3M
Volume$150,744
2205
$0.05
0.07%
Market Cap$2.3M
Volume$57,645
2206
$0.00252598
4.50%
Market Cap$2.29M
Volume$31,599
2207
$0.00129382
3.35%
Market Cap$2.29M
Volume$213,589
2208
$0.00039871
11.85%
Market Cap$2.29M
Volume$64,765
2209
Market Cap$2.28M
Volume$7
2210
$0.03
0.93%
Market Cap$2.28M
Volume$20
Market Cap$2.28M
Volume$67,182
2211
$0.00227607
2.60%
Market Cap$2.28M
Volume$2,558
2212
$2.43
0.89%
Market Cap$2.27M
Volume$7,672
2213
$0.00312225
13.56%
Market Cap$2.27M
Volume$370,131
2214
$0.16
0.61%
Market Cap$2.27M
Volume$23,575
2215
$0.01
1.95%
Market Cap$2.26M
Volume$81,491
2216
$0.00002251
33.27%
Market Cap$2.25M
Volume$1.53M
2217
$0.00282429
0.58%
Market Cap$2.25M
Volume$5,966
2218
Market Cap$2.24M
Volume$1
2219
$0.00224551
60.33%
Market Cap$2.24M
Volume$1.5M
2220
$0.00001664
1.14%
Market Cap$2.24M
Volume$18,883
2221
$0.22
1.55%
Market Cap$2.24M
Volume$405
Market Cap$2.24M
Volume$3,281
2223
$0.00234228
5.16%
Market Cap$2.24M
Volume$1.92M
2224
$0.09
2.43%
Market Cap$2.23M
Volume$73,605
2225
Market Cap$2.23M
Volume$61,764
Market Cap$2.23M
Volume$151,217
2227
$0.00222473
2.33%
Market Cap$2.22M
Volume$669,010
2228
$0.00248821
9.41%
Market Cap$2.22M
Volume$12,535
2229
$0.0022297
3.33%
Market Cap$2.22M
Volume$14
Market Cap$2.22M
Volume$1.34M
2231
$0.00221823
17.80%
Market Cap$2.22M
Volume$20,841
2232
$0.01
9.92%
Market Cap$2.22M
Volume$263,255
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2233
$0.00221315
3.83%
Market Cap$2.21M
Volume$1,066
2234
$0.00006286
0.38%
Market Cap$2.21M
Volume$51,386
2235
$0.00220796
37.10%
Market Cap$2.21M
Volume$3.04M
Market Cap$2.2M
Volume$688
2237
$0.00031366
21.80%
Market Cap$2.2M
Volume$36,351
2238
Market Cap$2.2M
Volume$228,037
2239
$0.00208902
0.22%
Market Cap$2.19M
Volume$220,639
2240
$0.00427504
1.59%
Market Cap$2.19M
Volume$674,028
2241
$0.01
2.78%
Market Cap$2.19M
Volume$2,177
2242
$0.00353151
8.82%
Market Cap$2.19M
Volume$194
2243
$0.04
1.51%
Market Cap$2.18M
Volume$49
2244
$0.00000001
0.70%
Market Cap$2.18M
Volume$4,571
2245
$0.00217638
0.08%
Market Cap$2.18M
Volume$218,339
Market Cap$2.17M
Volume$11.99M
2247
$0.00226679
7.73%
Market Cap$2.17M
Volume$23,381
2248
$0.00094441
3.68%
Market Cap$2.17M
Volume$320,203
Market Cap$2.17M
Volume$1.12M
2250
$0.00432734
2.42%
Market Cap$2.16M
Volume$46
2251
Market Cap$2.16M
Volume$40,677
2249
$7,200.06
0%
Market Cap$2.15M
Volume$93
2252
$0.02
3.72%
Market Cap$2.15M
Volume$5,513
2260
Market Cap$2.15M
Volume$712
2253
$0.00446545
0.22%
Market Cap$2.14M
Volume$592
2254
$0.00193879
2.92%
Market Cap$2.14M
Volume$113
2255
$0.00213918
1.74%
Market Cap$2.14M
Volume$3,249
2259
$0.00047715
0.75%
Market Cap$2.13M
Volume$80,772
2257
$0.01
7.50%
Market Cap$2.13M
Volume$2,389
2256
$0.00243528
3.47%
Market Cap$2.13M
Volume$29,657
2259
$0.2
3.02%
Market Cap$2.13M
Volume$53,488
Market Cap$2.13M
Volume$642,728
2258
Market Cap$2.13M
Volume$4,908
2262
$0.00011814
5.28%
Market Cap$2.13M
Volume$24,745
2172
Market Cap$2.39M
Volume$10
Market Cap$2.38M
Volume$543,031

Data provided by Coingecko API