ChimpStrategy (CHMPSTR) Live Price

ChimpStrategy logo
CHMPSTRChimpStrategy
$0.002691 -2.56%
Market Cap
$2.33M
2.62%
Volume (24)
$2,273
0.21%
Circulating Supply
865,859,910 CHMPSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHMPSTR price Statistics

ChimpStrategy Price Today

ChimpStrategy Price
$0.00269144

Price Change

$-0.000070696413
2.56%
24h Low / 24h High
$0.00265991 / $0.00276708

Trading Volume

$2,272.54
0.21%
Volume / Market Cap
0.00097516913
Market Dominance
0.000087057457%
Market Rank
#2200

ChimpStrategy Supply

Circulating Supply
865,859,911.592 CHMPSTR
Total Supply
865,859,911.592 CHMPSTR
Max Supply
1,000,000,000 CHMPSTR

ChimpStrategy Market Cap

Market Cap
$2,330,406
2.62%

Fully Diluted
Market Cap

$2,330,406
0.57%

ChimpStrategy Price Yesterday

Yesterday's Low / High
$0.0027040229 / $0.0027096592
Yesterday's Open / Close
$0.0027096592 / $0.0027040229
Yesterday's Change
0.57%
Yesterday's Volume
$1,143.1599

ChimpStrategy Price History

7d Low / 7d High
$0.0026666681 / $0.002942075
30d Low / 30d High
$0.0026804071 / $0.0028097002
90d Low / 90d High
$0.0026804071 / $0.002942075
52 Week Low / 52 Week High
$0.0026804071 / $0.002942075
All Time High11월 30일, 2025 (5 months ago)
$0.00693592
61.24%
All Time Low11월 4일, 2025 (5 months ago)
$0.00151428
77.52%

Data provided by Coingecko API

CHMPSTR to USD converter

ChimpStrategy
ChimpStrategyCHMPSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time ChimpStrategy Price Chart (CHMPSTR to USD)

CHMPSTRUSD by TradingView

ChimpStrategy Exchanges

Instant crypto to crypto exchange coming soon!

ChimpStrategy Historical Price Data (USD)

Date
2026. 4. 29.
$0.002771
$0
$0.00281
$0.00268
2026. 4. 28.
$0.002832
$0.002771
$0.002832
$0.002762
2026. 4. 27.
$0.002907
$0.002832
$0.002942
$0.002796
2026. 4. 26.
$0.002802
$0.002907
$0.002902
$0.002782
2026. 4. 25.
$0.002722
$0.002802
$0.002802
$0.002709
2026. 4. 24.
$0.00274
$0.002722
$0.002743
$0.002713
2026. 4. 23.
$0.002795
$0.00274
$0.002795
$0.002722

Data provided by Coingecko API

CHMPSTR Price Live Data

The live price of CHMPSTR is $ 0.002691 per (CHMPSTR/USD) today with a current market cap of 2.33M USD. 24-hour trading volume is $ 2,273 USD. CHMPSTR to USD price is updated in real-time. ChimpStrategy is -2.56% in the last 24 hours. It has a circulating supply of $ 865,859,910 CHMPSTR.

ChimpStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHMPSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
26
Last weekFear
39
Last monthExtreme Fear
8

Next Update

The next update will happen in:

9 hours, 29 minutes and 26 seconds

Explore Our Other Products for CHMPSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,149
0.63%
Market Cap$1.53T
Volume$40.32B
2
$2,250.25
2.13%
Market Cap$271.65B
Volume$17.98B
4
$1.36
0.51%
Market Cap$84.19B
Volume$2.18B
5
$613.83
1.23%
Market Cap$82.74B
Volume$1.01B
7
$82.88
1.08%
Market Cap$47.86B
Volume$3.54B
10
$0.11
0.38%
Market Cap$16.39B
Volume$3.27B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.61M
Volume$842,529
Market Cap$2.6M
Volume$9,070
2102
$0.00000001
53.92%
Market Cap$2.6M
Volume$1.52M
2103
$0.00374919
0.24%
Market Cap$2.6M
Volume$104
2104
Market Cap$2.6M
Volume$3,949
2105
$0.0001124
0.18%
Market Cap$2.6M
Volume$308
2106
$0.04
0.69%
Market Cap$2.59M
Volume$2,466
2108
$0.03
0.20%
Market Cap$2.59M
Volume$56,297
Market Cap$2.59M
Volume$119,535
2111
$0.00003928
1.05%
Market Cap$2.59M
Volume$61
2110
$0.01
0.89%
Market Cap$2.59M
Volume$135,150
2113
$0.00259155
2.60%
Market Cap$2.59M
Volume$481,992
Market Cap$2.58M
Volume$105,321
2114
$0.01
0.03%
Market Cap$2.58M
Volume$175,305
2117
$0.00380114
2.36%
Market Cap$2.58M
Volume$183
2115
$0.06
7.37%
Market Cap$2.58M
Volume$83,604
2116
Market Cap$2.57M
Volume$15,383
2118
$0.00257258
6.62%
Market Cap$2.57M
Volume$449,218
2119
$0.03
0.30%
Market Cap$2.56M
Volume$34,400
2120
$0.07
2.26%
Market Cap$2.56M
Volume$274,468
2121
$0.02
1.81%
Market Cap$2.56M
Volume$100,792
Market Cap$2.56M
Volume$240,173
Market Cap$2.54M
Volume$9,643
2127
$0.03
5.07%
Market Cap$2.54M
Volume$4,960
2125
$0.00364795
1.80%
Market Cap$2.54M
Volume$16,101
2126
$1.38
1.42%
Market Cap$2.54M
Volume$27,960
2129
$0.00036465
21.55%
Market Cap$2.53M
Volume$21,272
2130
$0.01
10.31%
Market Cap$2.53M
Volume$1.13M
2128
$0.01
0.18%
Market Cap$2.53M
Volume$1,972
2123
$0.00252368
7.17%
Market Cap$2.52M
Volume$295,393
2131
$0.00251596
2.20%
Market Cap$2.52M
Volume$26,871
Market Cap$2.52M
Volume$280,892
2133
$0.00251303
5.70%
Market Cap$2.52M
Volume$28
Market Cap$2.51M
Volume$171,439
2135
$0.00499507
0.38%
Market Cap$2.5M
Volume$3,942
2137
$0.02
1.09%
Market Cap$2.5M
Volume$344
Market Cap$2.49M
Volume$2,857
2138
$0.00046373
9.09%
Market Cap$2.49M
Volume$565,497
2139
$0.00255728
3.49%
Market Cap$2.48M
Volume$884,590
Market Cap$2.48M
Volume$361
2141
$0.00171171
16.08%
Market Cap$2.48M
Volume$1.02M
2140
Market Cap$2.48M
Volume$521,530
2143
$0.24
28.36%
Market Cap$2.48M
Volume$1,881
2144
Market Cap$2.48M
Volume$6
2146
$0.00291245
2.52%
Market Cap$2.47M
Volume$651,022
2145
$0.01
17.35%
Market Cap$2.47M
Volume$269
2147
Market Cap$2.47M
Volume$22,713
2148
$0.00000639
0%
Market Cap$2.47M
Volume$15
2149
$0.00246432
2.66%
Market Cap$2.46M
Volume$287
2151
$0.00275617
1.29%
Market Cap$2.46M
Volume$1,859
2150
$0.00170574
0.78%
Market Cap$2.46M
Volume$1.38M
2153
$0.01
0.21%
Market Cap$2.46M
Volume$157,598
2152
$3.97
0.01%
Market Cap$2.46M
Volume$5,901
2154
$0.0025196
5.03%
Market Cap$2.46M
Volume$2,526
2155
$0.00181778
0.00%
Market Cap$2.45M
Volume$13,056
2156
$0.00000021
1.18%
Market Cap$2.45M
Volume$190,427
2157
$0.0000058
1.21%
Market Cap$2.44M
Volume$2.19M
2158
Market Cap$2.44M
Volume$20
2159
$1
0.05%
Market Cap$2.44M
Volume$1,508
2160
$0.00243701
0.26%
Market Cap$2.44M
Volume$6,196
2162
$0.0002742
1.61%
Market Cap$2.43M
Volume$124,297
2161
$0.03
0.68%
Market Cap$2.43M
Volume$35,350
2163
$0.00051599
28.07%
Market Cap$2.43M
Volume$2,380
Market Cap$2.43M
Volume$851
2165
$0.00040185
0.27%
Market Cap$2.43M
Volume$1,387
2166
$0.03
0.15%
Market Cap$2.42M
Volume$6,397
2167
Market Cap$2.41M
Volume$2,332
2168
$0.04
2.19%
Market Cap$2.41M
Volume$7,417
2169
$14.83
3.27%
Market Cap$2.41M
Volume$28,652
2174
$0.0024294
7.29%
Market Cap$2.4M
Volume$56,921
2170
Market Cap$2.4M
Volume$1,905
2171
$0.01
2.94%
Market Cap$2.4M
Volume$208,606
2172
$0.00240089
0.00%
Market Cap$2.4M
Volume$390.63M
2188
$0.00000001
2.90%
Market Cap$2.39M
Volume$7,395
2175
$0.00499728
0.23%
Market Cap$2.39M
Volume$622,196
2176
Market Cap$2.38M
Volume$4,572
2173
$0.00250674
0.17%
Market Cap$2.38M
Volume$126,519
2177
$0.00000002
2.39%
Market Cap$2.38M
Volume$3,477
2179
Market Cap$2.38M
Volume$4,772
2178
$0.00284976
0.04%
Market Cap$2.37M
Volume$92,926
2181
$0.00237263
4.68%
Market Cap$2.37M
Volume$3,242
2180
$0.00236027
1.09%
Market Cap$2.37M
Volume$170,715
2182
$0.00023667
40.45%
Market Cap$2.37M
Volume$16,518
2183
$0.06
0%
Market Cap$2.36M
Volume$141
2184
$0.00236119
12.48%
Market Cap$2.36M
Volume$815,350
2185
$0.00458472
0.29%
Market Cap$2.36M
Volume$61,945
2186
$0.03
7.51%
Market Cap$2.36M
Volume$7,001
2187
$0.12
1.03%
Market Cap$2.36M
Volume$77,631
2189
$0.00235837
4.38%
Market Cap$2.36M
Volume$11,324
2190
$0.00235587
9.23%
Market Cap$2.35M
Volume$11,961
2191
Market Cap$2.35M
Volume$13
2192
$0.00000001
0.85%
Market Cap$2.35M
Volume$62
2193
$0.00000013
2.83%
Market Cap$2.35M
Volume$1,229
2194
$0.00033544
0.73%
Market Cap$2.35M
Volume$130,636
Market Cap$2.35M
Volume$1.92M
2196
Market Cap$2.35M
Volume$3.79M
2197
$1.17
21.47%
Market Cap$2.34M
Volume$399,269
2198
Market Cap$2.34M
Volume$381,222
2202
$0.01
0.59%
Market Cap$2.34M
Volume$12,185
Market Cap$2.61M
Volume$842,529
Market Cap$2.6M
Volume$9,070

Data provided by Coingecko API