ChimpStrategy (CHMPSTR) Live Price

ChimpStrategy logo
CHMPSTRChimpStrategy
$0.002299 -0.73%
Market Cap
$1.92M
0.72%
Volume (24)
$3,101
0.25%
Circulating Supply
835,362,580 CHMPSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHMPSTR price Statistics

ChimpStrategy Price Today

ChimpStrategy Price
$0.0022985

Price Change

$-0.000016787951
0.73%
24h Low / 24h High
$0.00207709 / $0.002329

Trading Volume

$3,100.91
0.25%
Volume / Market Cap
0.0016149328
Market Dominance
0.000071317874%
Market Rank
#2353

ChimpStrategy Supply

Circulating Supply
835,362,581.98 CHMPSTR
Total Supply
835,362,581.98 CHMPSTR
Max Supply
1,000,000,000 CHMPSTR

ChimpStrategy Market Cap

Market Cap
$1,920,148
0.72%

Fully Diluted
Market Cap

$1,920,148
0.43%

ChimpStrategy Price Yesterday

Yesterday's Low / High
$0.0023057766 / $0.0023114394
Yesterday's Open / Close
$0.0023114394 / $0.0023057766
Yesterday's Change
0.44%
Yesterday's Volume
$25,412.95

ChimpStrategy Price History

7d Low / 7d High
$0.0020759613 / $0.0026469851
30d Low / 30d High
$0.0022877911 / $0.0026469851
90d Low / 90d High
$0.0020759613 / $0.0026469851
52 Week Low / 52 Week High
$0.0020759613 / $0.0026469851
All Time High11월 30일, 2025 (9 months ago)
$0.00693592
66.86%
All Time Low11월 4일, 2025 (10 months ago)
$0.00151428
51.79%

Data provided by Coingecko API

CHMPSTR to USD converter

ChimpStrategy
ChimpStrategyCHMPSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time ChimpStrategy Price Chart (CHMPSTR to USD)

CHMPSTRUSD by TradingView

ChimpStrategy Exchanges

Instant crypto to crypto exchange coming soon!

ChimpStrategy Historical Price Data (USD)

Date
2026. 9. 6.
$0.002616
$0.002311
$0.002647
$0.002288
2026. 9. 5.
$0.002516
$0.002616
$0.002625
$0.002509
2026. 9. 4.
$0.002195
$0.002516
$0.002511
$0.002186
2026. 9. 3.
$0.002086
$0.002195
$0.002256
$0.002077
2026. 9. 2.
$0.00217
$0.002086
$0.002232
$0.002076
2026. 9. 1.
$0.002522
$0.00217
$0.002566
$0.002163
2026. 8. 31.
$0.002339
$0.002522
$0.002531
$0.002277

Data provided by Coingecko API

CHMPSTR Price Live Data

The live price of CHMPSTR is $ 0.002299 per (CHMPSTR/USD) today with a current market cap of 1.92M USD. 24-hour trading volume is $ 3,101 USD. CHMPSTR to USD price is updated in real-time. ChimpStrategy is -0.73% in the last 24 hours. It has a circulating supply of $ 835,362,580 CHMPSTR.

ChimpStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHMPSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 10 minutes and 29 seconds

Explore Our Other Products for CHMPSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,068
1.43%
Market Cap$1.59T
Volume$23.76B
2
$2,485.75
1.06%
Market Cap$303.37B
Volume$11.56B
4
$739.08
1.85%
Market Cap$98.43B
Volume$886.22M
5
$1.39
2.10%
Market Cap$87.41B
Volume$2.07B
7
$103.73
2.53%
Market Cap$60.83B
Volume$3.22B
11
$0.09
0.17%
Market Cap$14.12B
Volume$818.46M

Data provided by Coingecko API

More Cryptocurrencies

2177
$0.00196386
8.63%
Market Cap$2.39M
Volume$11,589
2177
Market Cap$2.39M
Volume$835
2178
$0.00238853
6.31%
Market Cap$2.39M
Volume$11,702
2179
$0.0025619
2.38%
Market Cap$2.39M
Volume$1.65M
2180
$2.41
5.24%
Market Cap$2.38M
Volume$6,553
2181
$0.00048627
0.06%
Market Cap$2.38M
Volume$1,229
2182
$0.00134658
1.32%
Market Cap$2.38M
Volume$208,286
2183
$0.00237858
42.88%
Market Cap$2.38M
Volume$14,697
2184
$0.0033409
1.07%
Market Cap$2.38M
Volume$1,337
2185
$0.00237489
1.92%
Market Cap$2.37M
Volume$238
2186
$0.01
0.13%
Market Cap$2.37M
Volume$355
2187
$0.08
173.28%
Market Cap$2.36M
Volume$0
2188
$0.17
0.45%
Market Cap$2.36M
Volume$47,529
2190
$0.31
6.35%
Market Cap$2.36M
Volume$9,532
2191
$0.00034303
2.32%
Market Cap$2.36M
Volume$45,323
2189
$0.42
1.14%
Market Cap$2.36M
Volume$20,727
2193
$0.01
2.02%
Market Cap$2.36M
Volume$79,504
2192
$0.01
5.83%
Market Cap$2.35M
Volume$99,307
2195
$0.03
0.38%
Market Cap$2.35M
Volume$7
2197
$0.00234683
33.09%
Market Cap$2.35M
Volume$30,007
2194
Market Cap$2.35M
Volume$29
2196
$0.02
6.62%
Market Cap$2.35M
Volume$14,029
2198
$0.00222853
2.39%
Market Cap$2.34M
Volume$276,504
2199
$0.00271035
1.46%
Market Cap$2.34M
Volume$4,695
2201
$12.16
3.20%
Market Cap$2.34M
Volume$7,877
2200
Market Cap$2.34M
Volume$128,581
2202
$0.00274697
1.26%
Market Cap$2.32M
Volume$1.11M
2203
$0.01
1.23%
Market Cap$2.32M
Volume$56,869
2204
$0.00231953
11.10%
Market Cap$2.32M
Volume$160,922
2205
$0.00231798
28.29%
Market Cap$2.32M
Volume$648,553
Market Cap$2.32M
Volume$3.02M
2207
$0.00231501
9.60%
Market Cap$2.31M
Volume$253,133
Market Cap$2.31M
Volume$1
2208
Market Cap$2.31M
Volume$111,189
1944
Market Cap$2.31M
Volume$490
2209
$0.0044996
1.25%
Market Cap$2.31M
Volume$497,987
2210
$0.00230184
8.98%
Market Cap$2.3M
Volume$3,686
2211
$0.05
0.20%
Market Cap$2.3M
Volume$58,599
2212
$0.00369197
5.51%
Market Cap$2.28M
Volume$1,553
2213
$0.01
2.46%
Market Cap$2.28M
Volume$79,157
2214
$0.00228063
1.84%
Market Cap$2.28M
Volume$346
2215
$0.00012666
3.73%
Market Cap$2.28M
Volume$46,277
2216
$0.00228825
2.53%
Market Cap$2.28M
Volume$18
2217
$0.05
0.85%
Market Cap$2.27M
Volume$296
2218
$0.0000168
1.84%
Market Cap$2.27M
Volume$25,873
2219
$0.00029535
0.01%
Market Cap$2.27M
Volume$1.3M
2220
$0.00258502
0.37%
Market Cap$2.26M
Volume$32,062
2221
Market Cap$2.26M
Volume$11,533
2222
$0.00000001
2.96%
Market Cap$2.26M
Volume$2,501
2223
$0.0022585
12.99%
Market Cap$2.26M
Volume$927,958
2225
$0.00225567
87.31%
Market Cap$2.26M
Volume$467,940
2224
$0.01
0.47%
Market Cap$2.25M
Volume$8,567
Market Cap$2.25M
Volume$108,857
2227
$0.00044885
0.28%
Market Cap$2.24M
Volume$11,949
2230
$7,504.25
0%
Market Cap$2.24M
Volume$4,811
Market Cap$2.24M
Volume$92,775
2229
$0.06
0%
Market Cap$2.23M
Volume$1,969
2231
$0.03
12.66%
Market Cap$2.23M
Volume$52,857
Market Cap$2.23M
Volume$549,146
2233
$0.00222492
6.31%
Market Cap$2.22M
Volume$31,536
2234
$0.00222077
172.13%
Market Cap$2.22M
Volume$284,798
2241
$0.85
3.54%
Market Cap$2.22M
Volume$47,360
2235
$0.0044357
0%
Market Cap$2.22M
Volume$7
2236
$0.00058271
2.23%
Market Cap$2.21M
Volume$1.16M
2237
Market Cap$2.21M
Volume$887
Market Cap$2.21M
Volume$147,143
2242
$0.00000001
1.30%
Market Cap$2.21M
Volume$5,035
2239
Market Cap$2.21M
Volume$128,550
2243
$0.02
1.86%
Market Cap$2.21M
Volume$4,292
Market Cap$2.21M
Volume$8,178
2245
Market Cap$2.2M
Volume$212,186
2246
Market Cap$2.2M
Volume$52,090
2247
$0.09
3.09%
Market Cap$2.2M
Volume$108,546
2248
$0.0024222
3.90%
Market Cap$2.2M
Volume$21,832
2249
Market Cap$2.2M
Volume$3
2250
$0.000313
2.04%
Market Cap$2.19M
Volume$752
Market Cap$2.19M
Volume$1.13M
2252
$0.01
8.10%
Market Cap$2.18M
Volume$1,150
2253
$0.00217311
3.86%
Market Cap$2.17M
Volume$829,395
2254
$0.00150905
0.24%
Market Cap$2.17M
Volume$2.63M
2259
$0.16
0.50%
Market Cap$2.16M
Volume$146
2257
$0.00093798
1.38%
Market Cap$2.16M
Volume$455,010
2256
$0.00215936
37.61%
Market Cap$2.16M
Volume$947,918
2258
$0.2
0.75%
Market Cap$2.16M
Volume$25,525
Market Cap$2.16M
Volume$163,870
2260
$0.00215317
48.90%
Market Cap$2.15M
Volume$71,295
2261
$0.00214575
0.88%
Market Cap$2.15M
Volume$131,134
2262
$0.16
5.36%
Market Cap$2.15M
Volume$30,828
Market Cap$2.14M
Volume$1.6M
2264
$0.00214377
2.92%
Market Cap$2.14M
Volume$1,945
2265
Market Cap$2.13M
Volume$1
2266
Market Cap$2.13M
Volume$1.07M
2258
Market Cap$2.13M
Volume$4,908
2267
$0.00212153
2.53%
Market Cap$2.12M
Volume$13
2177
$0.00196386
8.63%
Market Cap$2.39M
Volume$11,589
2177
Market Cap$2.39M
Volume$835

Data provided by Coingecko API