ChimpStrategy (CHMPSTR) Live Price

ChimpStrategy logo
CHMPSTRChimpStrategy
$0.002155 -0.54%
Market Cap
$1.8M
0.54%
Volume (24)
$3,193
0.10%
Circulating Supply
835,362,580 CHMPSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHMPSTR price Statistics

ChimpStrategy Price Today

ChimpStrategy Price
$0.00215454

Price Change

$-0.000011780393
0.54%
24h Low / 24h High
$0.00199699 / $0.00216938

Trading Volume

$3,192.79
0.10%
Volume / Market Cap
0.0017738156
Market Dominance
0.000067306199%
Market Rank
#2415

ChimpStrategy Supply

Circulating Supply
835,362,581.98 CHMPSTR
Total Supply
835,362,581.98 CHMPSTR
Max Supply
1,000,000,000 CHMPSTR

ChimpStrategy Market Cap

Market Cap
$1,799,956
0.54%

Fully Diluted
Market Cap

$1,799,956
1.26%

ChimpStrategy Price Yesterday

Yesterday's Low / High
$0.0021269045 / $0.0021289681
Yesterday's Open / Close
$0.0021289681 / $0.0021269045
Yesterday's Change
1.25%
Yesterday's Volume
$612.17637

ChimpStrategy Price History

7d Low / 7d High
$0.0019940449 / $0.0023860856
30d Low / 30d High
$0.0019940449 / $0.0021803012
90d Low / 90d High
$0.0019940449 / $0.0023860856
52 Week Low / 52 Week High
$0.0019940449 / $0.0023860856
All Time High11월 30일, 2025 (9 months ago)
$0.00693592
68.94%
All Time Low11월 4일, 2025 (10 months ago)
$0.00151428
42.28%

Data provided by Coingecko API

CHMPSTR to USD converter

ChimpStrategy
ChimpStrategyCHMPSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time ChimpStrategy Price Chart (CHMPSTR to USD)

CHMPSTRUSD by TradingView

ChimpStrategy Exchanges

Instant crypto to crypto exchange coming soon!

ChimpStrategy Historical Price Data (USD)

Date
2026. 9. 13.
$0.002178
$0.002129
$0.00218
$0.001994
2026. 9. 12.
$0.002244
$0.002178
$0.00227
$0.002069
2026. 9. 11.
$0.002202
$0.002244
$0.002386
$0.002198
2026. 9. 10.
$0.002318
$0.002202
$0.002331
$0.002084
2026. 9. 9.
$0.002331
$0.002318
$0.002364
$0.002185
2026. 9. 8.
$0.002302
$0.002331
$0.00234
$0.002292
2026. 9. 7.
$0.002311
$0.002302
$0.002311
$0.002079

Data provided by Coingecko API

CHMPSTR Price Live Data

The live price of CHMPSTR is $ 0.002155 per (CHMPSTR/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 3,193 USD. CHMPSTR to USD price is updated in real-time. ChimpStrategy is -0.54% in the last 24 hours. It has a circulating supply of $ 835,362,580 CHMPSTR.

ChimpStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHMPSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 35 minutes and 24 seconds

Explore Our Other Products for CHMPSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.15M
Volume$91
2282
$0.05
0.47%
Market Cap$2.14M
Volume$3,026
2258
Market Cap$2.13M
Volume$4,908
2287
$0.00282026
0.36%
Market Cap$2.13M
Volume$6
2283
Market Cap$2.13M
Volume$212,010
2284
$0.00202414
0.98%
Market Cap$2.12M
Volume$211,739
2285
$0.01
8.00%
Market Cap$2.12M
Volume$9,542
2286
$0.00213454
0.19%
Market Cap$2.12M
Volume$45,884
2267
Market Cap$2.12M
Volume$1
2287
$7,061.83
1.78%
Market Cap$2.11M
Volume$921
2288
$0.01
0.05%
Market Cap$2.11M
Volume$32,247
2289
$0.00172768
9.14%
Market Cap$2.11M
Volume$3,383
2290
$0.00210315
0.05%
Market Cap$2.1M
Volume$1,776
2291
Market Cap$2.1M
Volume$1,000
2291
$0.01
29332.41%
Market Cap$2.1M
Volume$1
2293
$0.00000001
6.69%
Market Cap$2.1M
Volume$19,704
2294
$0.00083857
6.69%
Market Cap$2.1M
Volume$522
2295
$0.00009066
0.08%
Market Cap$2.1M
Volume$63
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2292
$0.00182866
8.68%
Market Cap$2.09M
Volume$1.07M
2296
$0.00073087
6.59%
Market Cap$2.09M
Volume$3,209
2297
$0.01
15.26%
Market Cap$2.09M
Volume$2,880
2298
$0.0021359
5.34%
Market Cap$2.08M
Volume$1.64M
Market Cap$2.08M
Volume$42,055
2300
$0.00038727
0.09%
Market Cap$2.08M
Volume$1.86M
2306
Market Cap$2.07M
Volume$6
2301
$1.15
5.30%
Market Cap$2.07M
Volume$382,733
2302
$0.00207176
3.00%
Market Cap$2.07M
Volume$914,727
2303
$0.01
4.98%
Market Cap$2.07M
Volume$56,479
Market Cap$2.07M
Volume$11
2304
$0.00207062
0%
Market Cap$2.07M
Volume$22
2305
Market Cap$2.06M
Volume$87,533
2306
$0.00002135
4.54%
Market Cap$2.06M
Volume$254
2307
$0.00002269
27.56%
Market Cap$2.06M
Volume$152,194
2311
$0.00031049
25.23%
Market Cap$2.06M
Volume$3
Market Cap$2.05M
Volume$261
Market Cap$2.05M
Volume$16,581
Market Cap$2.05M
Volume$77,814
Market Cap$2.05M
Volume$15
2312
$0.00460445
4.45%
Market Cap$2.05M
Volume$122,187
2314
$0.02
0.10%
Market Cap$2.03M
Volume$63,708
2313
$0.00231705
11.41%
Market Cap$2.03M
Volume$221,220
Market Cap$2.01M
Volume$77
2318
$0.04
0%
Market Cap$2.01M
Volume$712
2326
$0.00011078
2.66%
Market Cap$2.01M
Volume$39,884
Market Cap$2.01M
Volume$3.77M
2320
$0.02
2.33%
Market Cap$2M
Volume$1,120
2321
$0.01
0.24%
Market Cap$2M
Volume$10,635
Market Cap$2M
Volume$19
Market Cap$1.99M
Volume$49,291
2324
$0.00226648
0.44%
Market Cap$1.99M
Volume$15,083
2325
$0.00089606
0.78%
Market Cap$1.99M
Volume$12,999
2327
$0.19
5.90%
Market Cap$1.98M
Volume$52,506
2328
Market Cap$1.98M
Volume$0
2329
$0.15
0%
Market Cap$1.98M
Volume$64
2330
$0.58
0.00%
Market Cap$1.97M
Volume$2.33M
2331
$0.0041165
7.89%
Market Cap$1.97M
Volume$664
2332
$0.00197284
9.66%
Market Cap$1.97M
Volume$22,078
2333
$0.00205224
18.47%
Market Cap$1.97M
Volume$1.32M
Market Cap$1.97M
Volume$1.76M
2335
$0.00000074
1.13%
Market Cap$1.97M
Volume$2,791
2336
$0.00196359
29.03%
Market Cap$1.96M
Volume$78,988
2337
$0.00392524
0.30%
Market Cap$1.96M
Volume$2,098
Market Cap$1.96M
Volume$1.37M
2339
$0.03
0.65%
Market Cap$1.96M
Volume$1,650
2340
$0.03
0.47%
Market Cap$1.96M
Volume$73
2341
$0.01
2.47%
Market Cap$1.96M
Volume$94,022
Market Cap$1.95M
Volume$62,806
2343
$0.00054276
2.22%
Market Cap$1.95M
Volume$95,000
2344
$0.00235789
0.50%
Market Cap$1.94M
Volume$181
2345
$0.0019424
7.60%
Market Cap$1.94M
Volume$11,292
2346
$0.00194161
9.20%
Market Cap$1.94M
Volume$4,255
2347
$0.00432176
0.08%
Market Cap$1.94M
Volume$403
Market Cap$1.94M
Volume$10.03M
2349
$0.0019362
30.19%
Market Cap$1.94M
Volume$173,138
2350
$0.00221959
0.68%
Market Cap$1.93M
Volume$439
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2351
$0.00192208
34.72%
Market Cap$1.93M
Volume$588,731
Market Cap$1.93M
Volume$1,361
2353
$0.01
0.78%
Market Cap$1.93M
Volume$1,192
2355
$0.00200664
0.51%
Market Cap$1.93M
Volume$23,001
2354
Market Cap$1.93M
Volume$215,190
2356
$0.00194891
0.01%
Market Cap$1.93M
Volume$58,454
2357
Market Cap$1.92M
Volume$66,514
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2358
$0.00212492
0.54%
Market Cap$1.92M
Volume$92,178
Market Cap$1.92M
Volume$1.29M
2230
Market Cap$1.92M
Volume$5
2360
$0.00101393
1.08%
Market Cap$1.92M
Volume$37,818
Market Cap$1.91M
Volume$186,797
2361
Market Cap$1.91M
Volume$1.02M
2363
$0.00225998
15.46%
Market Cap$1.91M
Volume$510,350
2364
$0.00000005
1.11%
Market Cap$1.91M
Volume$1,003
2365
$0.00190358
22.76%
Market Cap$1.9M
Volume$122,439
Market Cap$1.9M
Volume$992
2368
$0.00189635
2.92%
Market Cap$1.9M
Volume$2,957
2369
$0.00008326
1.10%
Market Cap$1.89M
Volume$2,147
Market Cap$2.15M
Volume$91
2282
$0.05
0.47%
Market Cap$2.14M
Volume$3,026

Data provided by Coingecko API