ChimpStrategy (CHMPSTR) Live Price

ChimpStrategy logo
CHMPSTRChimpStrategy
$0.002439+ 1.58%
Market Cap
$2.04M
1.38%
Volume (24)
$5,152
0.45%
Circulating Supply
835,362,580 CHMPSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHMPSTR price Statistics

ChimpStrategy Price Today

ChimpStrategy Price
$0.00243859

Price Change

$0.00003783
1.58%
24h Low / 24h High
$0.00238394 / $0.00245679

Trading Volume

$5,151.77
0.45%
Volume / Market Cap
0.0025292718
Market Dominance
0.000089752428%
Market Rank
#2106

ChimpStrategy Supply

Circulating Supply
835,362,581.98 CHMPSTR
Total Supply
835,362,581.98 CHMPSTR
Max Supply
1,000,000,000 CHMPSTR

ChimpStrategy Market Cap

Market Cap
$2,036,859
1.38%

Fully Diluted
Market Cap

$2,036,859
0.27%

ChimpStrategy Price Yesterday

Yesterday's Low / High
$0.0024395254 / $0.0024504095
Yesterday's Open / Close
$0.0024504095 / $0.0024395254
Yesterday's Change
0.26%
Yesterday's Volume
$7,523.2297

ChimpStrategy Price History

7d Low / 7d High
$0.0020874604 / $0.0024504095
30d Low / 30d High
$0.0023332914 / $0.0024504095
90d Low / 90d High
$0.0020874604 / $0.0024504095
52 Week Low / 52 Week High
$0.0020874604 / $0.0024504095
All Time HighNov 30, 2025 (8 months ago)
$0.00693592
64.84%
All Time LowNov 4, 2025 (9 months ago)
$0.00151428
61.04%

Data provided by Coingecko API

CHMPSTR to USD converter

ChimpStrategy
ChimpStrategyCHMPSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time ChimpStrategy Price Chart (CHMPSTR to USD)

CHMPSTRUSD by TradingView

ChimpStrategy Exchanges

Instant crypto to crypto exchange coming soon!

ChimpStrategy Historical Price Data (USD)

Date
8/17/2026
$0.00235
$0.00245
$0.00244
$0.00235
8/16/2026
$0.002295
$0.00235
$0.002358
$0.002087
8/15/2026
$0.00217
$0.002295
$0.002302
$0.00217
8/14/2026
$0.002182
$0.00217
$0.002308
$0.002163
8/12/2026
$0.00232
$0
$0.00235
$0.002226
8/11/2026
$0.002394
$0.00232
$0.002405
$0.00231

Data provided by Coingecko API

CHMPSTR Price Live Data

The live price of CHMPSTR is $ 0.002439 per (CHMPSTR/USD) today with a current market cap of 2.04M USD. 24-hour trading volume is $ 5,152 USD. CHMPSTR to USD price is updated in real-time. ChimpStrategy is +1.58% in the last 24 hours. It has a circulating supply of $ 835,362,580 CHMPSTR.

ChimpStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHMPSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 55 minutes and 40 seconds

Explore Our Other Products for CHMPSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,100
1.20%
Market Cap$1.29T
Volume$21.28B
2
$1,894.32
0.10%
Market Cap$228.62B
Volume$6.25B
4
$600.55
0.60%
Market Cap$79.97B
Volume$501.6M
6
$0.99
0.30%
Market Cap$62.34B
Volume$858.07M
7
$75.83
0.90%
Market Cap$44.2B
Volume$1.29B
11
$0.07
0.30%
Market Cap$10.86B
Volume$261.53M

Data provided by Coingecko API

More Cryptocurrencies

1984
$0.57
2.30%
Market Cap$2.36M
Volume$5,440
1985
Market Cap$2.36M
Volume$12,457
1986
$0.0006573
1.30%
Market Cap$2.35M
Volume$27,278
Market Cap$2.35M
Volume$5.11M
1988
$0.00191642
0%
Market Cap$2.35M
Volume$13,598
1989
$0.00262392
4.20%
Market Cap$2.34M
Volume$3,220
1990
$23.22
16.60%
Market Cap$2.34M
Volume$4,418
1991
$0.00000233
5.10%
Market Cap$2.34M
Volume$608,157
Market Cap$2.34M
Volume$426,835
1993
$0.00232804
0%
Market Cap$2.33M
Volume$17,764
1994
Market Cap$2.33M
Volume$1.66M
1995
$0.01
30.60%
Market Cap$2.33M
Volume$9
1996
$0.00239142
3.40%
Market Cap$2.32M
Volume$92,010
1997
$0.03
3.00%
Market Cap$2.32M
Volume$95,016
1998
Market Cap$2.32M
Volume$16,150
Market Cap$2.32M
Volume$400,533
Market Cap$2.32M
Volume$44,162
Market Cap$2.32M
Volume$1.78M
2002
$0.03
5.10%
Market Cap$2.31M
Volume$320
2008
$0.22
1.00%
Market Cap$2.31M
Volume$262
2003
$0.51
2.30%
Market Cap$2.31M
Volume$35,961
1944
$0.09
38.00%
Market Cap$2.31M
Volume$490
2004
$0.71
0.20%
Market Cap$2.31M
Volume$57,759
1998
$0.00032824
0.70%
Market Cap$2.3M
Volume$65
Market Cap$2.29M
Volume$250
2005
$0.48
1.00%
Market Cap$2.29M
Volume$440,419
2006
$0.00238374
0.60%
Market Cap$2.29M
Volume$80,546
2007
$0.00001691
0.90%
Market Cap$2.28M
Volume$24,870
2034
$0.06
0.10%
Market Cap$2.28M
Volume$8
Market Cap$2.28M
Volume$29
2009
$0.02
2.50%
Market Cap$2.27M
Volume$2.7M
2010
$0.00226624
0.10%
Market Cap$2.27M
Volume$10,196
2011
$0.16
0.20%
Market Cap$2.26M
Volume$4,900
2012
Market Cap$2.26M
Volume$57,753
Market Cap$2.26M
Volume$101,987
2014
$0.04
1.20%
Market Cap$2.26M
Volume$81,612
2015
Market Cap$2.26M
Volume$796
2016
$0.00230069
1.00%
Market Cap$2.26M
Volume$15,596
2017
$0.00451677
14.10%
Market Cap$2.26M
Volume$36,721
Market Cap$2.25M
Volume$1.01M
2019
$0.00450652
0.60%
Market Cap$2.25M
Volume$4
2020
Market Cap$2.25M
Volume$0
2021
$0.45
1.00%
Market Cap$2.25M
Volume$38
2022
$0.00316288
1.00%
Market Cap$2.25M
Volume$455
2023
$0.00224992
6.30%
Market Cap$2.25M
Volume$229,590
2024
$0.00169762
2.20%
Market Cap$2.25M
Volume$105,464
Market Cap$2.24M
Volume$3,909
2026
$0.01
5.00%
Market Cap$2.24M
Volume$1,986
2027
Market Cap$2.24M
Volume$37,935
Market Cap$2.24M
Volume$4,110
Market Cap$2.23M
Volume$82
2029
$0.04
0.10%
Market Cap$2.23M
Volume$12,792
2030
$0.0036078
33.00%
Market Cap$2.23M
Volume$13,532
Market Cap$2.23M
Volume$136,794
2032
$0.00224412
6.90%
Market Cap$2.22M
Volume$1.21M
2033
$0.00028973
7.40%
Market Cap$2.22M
Volume$1.07M
2034
$0.00000001
2.40%
Market Cap$2.22M
Volume$21
2035
$0.00221808
18.80%
Market Cap$2.22M
Volume$1.34M
2036
$0.00221908
6.30%
Market Cap$2.22M
Volume$437,935
2037
$0.00221504
5.80%
Market Cap$2.22M
Volume$7,430
2038
Market Cap$2.21M
Volume$115
2039
$0.00220809
1.70%
Market Cap$2.21M
Volume$27,083
2040
$0.00186099
0.70%
Market Cap$2.21M
Volume$14,849
2041
$0.00220468
18.40%
Market Cap$2.2M
Volume$450,852
2042
$0.00223127
10.70%
Market Cap$2.2M
Volume$967,955
Market Cap$2.2M
Volume$1.17M
Market Cap$2.19M
Volume$32,046
2045
$0.00021904
0.50%
Market Cap$2.19M
Volume$95,811
Market Cap$2.19M
Volume$403,182
2047
$0.00000296
1.80%
Market Cap$2.19M
Volume$126,377
2048
$0.00021859
1.20%
Market Cap$2.19M
Volume$517
2049
Market Cap$2.18M
Volume$1,069
2050
$0.00249784
9.70%
Market Cap$2.18M
Volume$68,211
2051
$0.00038104
1.40%
Market Cap$2.18M
Volume$20,320
Market Cap$2.18M
Volume$449
2053
$0.00217272
14.90%
Market Cap$2.18M
Volume$9,039
Market Cap$2.17M
Volume$159,533
2025
$0.0036164
1.60%
Market Cap$2.17M
Volume$1
2055
Market Cap$2.17M
Volume$61,593
2056
$0.01
4.90%
Market Cap$2.16M
Volume$577,989
2057
$0.00196097
20.60%
Market Cap$2.16M
Volume$392
1663
$0.0000216
1.00%
Market Cap$2.16M
Volume$286
2058
$0.13
10.80%
Market Cap$2.16M
Volume$676
2059
$10.27
55.00%
Market Cap$2.16M
Volume$807,971
Market Cap$2.15M
Volume$181,325
2061
$0.00068428
0%
Market Cap$2.15M
Volume$85
2062
Market Cap$2.15M
Volume$487
Market Cap$2.14M
Volume$301,402
2064
$0.06
0.20%
Market Cap$2.14M
Volume$2,132
2065
$0.21
0.30%
Market Cap$2.14M
Volume$987
2066
$0.00002134
30.40%
Market Cap$2.13M
Volume$89,651
2067
$0.01
1.10%
Market Cap$2.13M
Volume$79,925
Market Cap$2.13M
Volume$223
2069
$0.00039386
1.10%
Market Cap$2.13M
Volume$48,530
2070
$0.0022844
2.10%
Market Cap$2.13M
Volume$1.52M
2071
$0.00211817
0%
Market Cap$2.13M
Volume$222,013
2072
$0.00046221
84.80%
Market Cap$2.13M
Volume$1,874
2073
$0.00211871
2.00%
Market Cap$2.12M
Volume$621
2074
Market Cap$2.12M
Volume$150,293
1984
$0.57
2.30%
Market Cap$2.36M
Volume$5,440
1985
Market Cap$2.36M
Volume$12,457

Data provided by Coingecko API