Chromia (CHR) Live Price

Chromia logo
CHRChromia
ETH 0.000122+2.16%
Market Cap
ETH 99,268
2.00%
Volume (24)
ETH 3,845
3.19%
Circulating Supply
812,434,440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
ETH 0.00012228

Price Change

ETH 0.00000258
2.16%
24h Low / 24h High
ETH 0.00011674 / ETH 0.00012374

Trading Volume

ETH 3,845
3.19%
Volume / Market Cap
0.038733529
Market Dominance
0.012538564%
Market Rank
#238

Chromia Supply

Circulating Supply
812,434,439.326 CHR
Total Supply
812,434,439.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
ETH 99,268
2.00%

Fully Diluted
Market Cap

ETH 99,268
2.86%

Chromia Price Yesterday

Yesterday's Low / High
ETH 0.00011849207 / ETH 0.00011907686
Yesterday's Open / Close
ETH 0.00011907686 / ETH 0.00011849207
Yesterday's Change
2.94%
Yesterday's Volume
ETH 6,842.4593

Chromia Price History

7d Low / 7d High
ETH 0.37825955 / ETH 0.481669
30d Low / 30d High
ETH 0.00011745344 / ETH 0.00012458286
90d Low / 90d High
ETH 0.00011439419 / ETH 0.00012458286
52 Week Low / 52 Week High
ETH 0.00011439419 / ETH 0.00013659041
All Time High7월 31일, 2019 (4 years ago)
ETH 0.00042767
71.43%
All Time Low1월 7일, 2021 (3 years ago)
ETH 0.00001948
527.26%

Data provided by Coingecko API

CHR to ETH converter

Chromia
ChromiaCHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to ETH)

CHRETH by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000122
CHR/ETH
ETH 0.000001
ETH 5
Recently
Gate.io
Gate.io
ETH 0.000122
CHR/ETH
ETH 0.000001
ETH 3
Recently

Chromia Historical Price Data (ETH)

Date
2024. 4. 3.
ETH 0.00012
ETH 0
ETH 0.000125
ETH 0.000117
2024. 4. 2.
ETH 0.000117
ETH 0.00012
ETH 0.000121
ETH 0.000114
2024. 4. 1.
ETH 0.000122
ETH 0.000117
ETH 0.000124
ETH 0.000116
2024. 3. 31.
ETH 0.000125
ETH 0.000122
ETH 0.000126
ETH 0.000122
2024. 3. 30.
ETH 0.000131
ETH 0.000125
ETH 0.000132
ETH 0.000125
2024. 3. 29.
ETH 0.000134
ETH 0.000131
ETH 0.000135
ETH 0.000131
2024. 3. 28.
ETH 0.000134
ETH 0.000134
ETH 0.000137
ETH 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,818
2.36%
Market CapETH 1.34T
VolumeETH 32.59B
2
eth
EthereumETH
ETH 3,376.87
0.90%
Market CapETH 405.56B
VolumeETH 13.42B
4
ETH 592.75
6.24%
Market CapETH 91.29B
VolumeETH 2.05B
7
ETH 0.597469
2.49%
Market CapETH 32.82B
VolumeETH 2.16B
10
ETH 0.590198
1.31%
Market CapETH 20.82B
VolumeETH 469.28M
618
ETH 1.004
0.16%
Market CapETH 70.83M
VolumeETH 6.83M

Data provided by Coingecko API

More Cryptocurrencies

198
ETH 0.00127605
2.20%
Market CapETH 134,063
VolumeETH 7,315
199
ETH 0.00001381
4.81%
Market CapETH 133,226
VolumeETH 6,459
200
ETH 0.00056028
1.08%
Market CapETH 132,488
VolumeETH 7,040

Data provided by Coingecko API