Chromia (CHR) Live Price

Chromia logo
CHRChromia
ETH 0.000074 -4.31%
Market Cap
ETH 59,504
5.31%
Volume (24)
ETH 3,816
2.89%
Circulating Supply
807,047,270 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
ETH 0.00007379

Price Change

ETH -0.0000033270819
4.31%
24h Low / 24h High
ETH 0.00007332 / ETH 0.00007769

Trading Volume

ETH 3,816
2.89%
Volume / Market Cap
0.064130143
Market Dominance
0.005736787%
Market Rank
#382

Chromia Supply

Circulating Supply
807,047,268.435 CHR
Total Supply
807,047,268.435 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
ETH 59,504
5.31%

Fully Diluted
Market Cap

ETH 59,504
3.77%

Chromia Price Yesterday

Yesterday's Low / High
ETH 0.000076583623 / ETH 0.000076648666
Yesterday's Open / Close
ETH 0.000076648666 / ETH 0.000076583623
Yesterday's Change
3.69%
Yesterday's Volume
ETH 3,961.7692

Chromia Price History

7d Low / 7d High
ETH 0.21135076 / ETH 0.27177812
30d Low / 30d High
ETH 0.000071926848 / ETH 0.000078038004
90d Low / 90d High
ETH 0.000071108152 / ETH 0.000078038004
52 Week Low / 52 Week High
ETH 0.000065910942 / ETH 0.000078038004
All Time High7월 31일, 2019 (5 years ago)
ETH 0.00042767
82.74%
All Time Low1월 7일, 2021 (3 years ago)
ETH 0.00001948
278.87%

Data provided by Coingecko API

CHR to ETH converter

Chromia
ChromiaCHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to ETH)

CHRETH by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000073
CHR/ETH
ETH 0.000018
ETH 0
Recently

Chromia Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000076
ETH 0
ETH 0.000078
ETH 0.000074
2024. 12. 23.
ETH 0.000072
ETH 0.000076
ETH 0.000075
ETH 0.000071
2024. 12. 22.
ETH 0.000073
ETH 0.000072
ETH 0.000073
ETH 0.000071
2024. 12. 21.
ETH 0.000074
ETH 0.000073
ETH 0.000075
ETH 0.000071
2024. 12. 20.
ETH 0.000069
ETH 0.000074
ETH 0.000075
ETH 0.000066
2024. 12. 19.
ETH 0.000069
ETH 0.000069
ETH 0.000069
ETH 0.000066
2024. 12. 18.
ETH 0.00007
ETH 0.000069
ETH 0.000071
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,194
0.19%
Market CapETH 1.94T
VolumeETH 40.16B
2
eth
EthereumETH
ETH 3,454.01
1.38%
Market CapETH 416.26B
VolumeETH 20.36B
4
ETH 2.27
2.11%
Market CapETH 129.96B
VolumeETH 3.87B
5
ETH 700.67
0.66%
Market CapETH 102.27B
VolumeETH 891.65M
6
ETH 196.94
0.24%
Market CapETH 94.65B
VolumeETH 3.83B
7
ETH 0.329366
1.99%
Market CapETH 48.55B
VolumeETH 3.13B

Data provided by Coingecko API

More Cryptocurrencies

377
ETH 28.152211
0.68%
Market CapETH 61,223
VolumeETH 82
378
ETH 0.0000457
3.83%
Market CapETH 60,843
VolumeETH 2,895
379
ETH 0.00004649
2.05%
Market CapETH 59,660
VolumeETH 2,393
375
ETH 0.00010152
11.96%
Market CapETH 59,473
VolumeETH 4,582
381
ETH 0.00044529
0.37%
Market CapETH 59,501
VolumeETH 663

Data provided by Coingecko API