Chromia (CHR) Live Price

Chromia logo
CHRChromia
ETH 0.000045 -1.16%
Market Cap
ETH 37,380
1.81%
Volume (24)
ETH 6,799
5.63%
Circulating Supply
838,506,780 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
ETH 0.00004478

Price Change

ETH <0.000001
1.16%
24h Low / 24h High
ETH 0.00004305 / ETH 0.00004715

Trading Volume

ETH 6,799
5.63%
Volume / Market Cap
0.18188871
Market Dominance
0.0033020555%
Market Rank
#473

Chromia Supply

Circulating Supply
838,506,782.982 CHR
Total Supply
838,506,782.982 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
ETH 37,380
1.81%

Fully Diluted
Market Cap

ETH 37,380
3.95%

Chromia Price Yesterday

Yesterday's Low / High
ETH 0.000046041854 / ETH 0.00004678703
Yesterday's Open / Close
ETH 0.000046041854 / ETH 0.00004678703
Yesterday's Change
3.52%
Yesterday's Volume
ETH 14,089.046

Chromia Price History

7d Low / 7d High
ETH 0.1007044 / ETH 0.16939861
30d Low / 30d High
ETH 0.000040746577 / ETH 0.00004678703
90d Low / 90d High
ETH 0.000040746577 / ETH 0.000049684088
52 Week Low / 52 Week High
ETH 0.000040746577 / ETH 0.000051254746
All Time High7월 31일, 2019 (5 years ago)
ETH 0.00042767
89.57%
All Time Low1월 7일, 2021 (4 years ago)
ETH 0.00001948
128.91%

Data provided by Coingecko API

CHR to ETH converter

Chromia
ChromiaCHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to ETH)

CHRETH by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000072
CHR/ETH
ETH 0.000052
ETH 0
Recently

Chromia Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000044
ETH 0
ETH 0.000047
ETH 0.000041
2025. 2. 2.
ETH 0.000047
ETH 0.000044
ETH 0.000047
ETH 0.000043
2025. 2. 1.
ETH 0.000049
ETH 0.000047
ETH 0.00005
ETH 0.000047
2025. 1. 31.
ETH 0.000049
ETH 0.000049
ETH 0.00005
ETH 0.000049
2025. 1. 30.
ETH 0.00005
ETH 0.000049
ETH 0.00005
ETH 0.000049
2025. 1. 29.
ETH 0.000048
ETH 0.00005
ETH 0.000051
ETH 0.000048
2025. 1. 28.
ETH 0.000051
ETH 0.000048
ETH 0.000051
ETH 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,203
0.59%
Market CapETH 1.96T
VolumeETH 74.35B
2
eth
EthereumETH
ETH 2,803.97
3.72%
Market CapETH 337.73B
VolumeETH 50.85B
3
ETH 2.63
0.26%
Market CapETH 151.57B
VolumeETH 12.16B
5
ETH 214.68
3.46%
Market CapETH 104.55B
VolumeETH 8.56B
6
ETH 582.62
1.45%
Market CapETH 85B
VolumeETH 1.72B
8
ETH 0.268895
0.55%
Market CapETH 39.69B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

468
ETH 0.00003759
6.27%
Market CapETH 37,749
VolumeETH 5,619
470
ETH 0.0000015
3.81%
Market CapETH 37,617
VolumeETH 2,938
471
ETH 1.024019
0.08%
Market CapETH 37,549
VolumeETH 63
472
ETH 0.00212903
13.45%
Market CapETH 37,310
VolumeETH 149
474
ETH 0.00031663
4.39%
Market CapETH 37,246
VolumeETH 6,332

Data provided by Coingecko API