Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.0161 -0.67%
Market Cap
$15.69M
0.68%
Volume (24)
$13,945,852
1.09%
Circulating Supply
974,831,920 CHR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHR price Statistics

Chromia Price Today

Chromia Price
$0.0160998

Price Change

$-0.00010905285
0.67%
24h Low / 24h High
$0.01590099 / $0.01630097

Trading Volume

$13,945,852
1.09%
Volume / Market Cap
0.88862226
Market Dominance
0.00058289663%
Market Rank
#984

Chromia Supply

Circulating Supply
974,831,915.378 CHR
Total Supply
974,831,915.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$15,693,791
0.68%

Fully Diluted
Market Cap

$15,693,791
0.64%

Chromia Price Yesterday

Yesterday's Low / High
$0.015901355 / $0.016091905
Yesterday's Open / Close
$0.016091905 / $0.015901355
Yesterday's Change
0.64%
Yesterday's Volume
$13,879,645

Chromia Price History

7d Low / 7d High
$0.014494067 / $0.016403624
30d Low / 30d High
$0.015901355 / $0.016299902
90d Low / 90d High
$0.015196244 / $0.016403624
52 Week Low / 52 Week High
$0.014494067 / $0.016403624
All Time HighNov 20, 2021 (4 years ago)
$1.49
98.92%
All Time LowMar 12, 2020 (6 years ago)
$0.00874003
84.21%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
USD
USDUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
CHR/USDT
$0.00003
$131,399
Recently
Kraken
Kraken
$0.02
CHR/USD
$0.00008
$20,255
Recently
Gate
Gate
$0.02
CHR/USDT
$0.00005
$5,010
Recently
KuCoin
KuCoin
$0.02
CHR/USDT
$0.0001
$3,562
Recently
HTX
HTX
$0.02
CHR/USDT
$0.012508
$0
Recently

Chromia Historical Price Data (USD)

Date
9/7/2026
$0.016209
$0.016092
$0.0163
$0.015901
9/6/2026
$0.016096
$0.016209
$0.016404
$0.015912
9/5/2026
$0.01541
$0.016096
$0.015912
$0.01541
9/4/2026
$0.015503
$0.01541
$0.015505
$0.015196
9/3/2026
$0.014891
$0.015503
$0.015702
$0.014798
9/2/2026
$0.014599
$0.014891
$0.014799
$0.014494
9/1/2026
$0.015
$0.014599
$0.015094
$0.014501

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.0161 per (CHR/USD) today with a current market cap of 15.69M USD. 24-hour trading volume is $ 13,945,852 USD. CHR to USD price is updated in real-time. Chromia is -0.67% in the last 24 hours. It has a circulating supply of $ 974,831,920 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 25 minutes and 27 seconds

Explore Our Other Products for CHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

872
$0.01
0.12%
Market Cap$19.48M
Volume$2.23M
873
$0.19
0.16%
Market Cap$19.46M
Volume$64,662
874
$0.00168362
9.41%
Market Cap$19.43M
Volume$1.61M
Market Cap$19.37M
Volume$5.01M
876
$0.17
6.24%
Market Cap$19.33M
Volume$50.15M
877
$0.32
0.04%
Market Cap$19.31M
Volume$6.07M
878
$0.00235824
1.60%
Market Cap$19.31M
Volume$58,545
879
Market Cap$19.31M
Volume$1.27M
Market Cap$19.18M
Volume$14,079
881
$1.01
0.26%
Market Cap$19.16M
Volume$525
882
$0.06
2.53%
Market Cap$19.14M
Volume$92,923
883
$0.03
85.03%
Market Cap$19.13M
Volume$23.73M
885
Market Cap$19.07M
Volume$890,683
886
$3.64
4.20%
Market Cap$19.05M
Volume$1.29M
887
Market Cap$18.98M
Volume$146,761
888
Market Cap$18.96M
Volume$18,597
Market Cap$18.93M
Volume$4.39M
Market Cap$18.83M
Volume$34
892
$0.91
1.98%
Market Cap$18.83M
Volume$8.32M
893
$0.07
1.39%
Market Cap$18.76M
Volume$1.24M
Market Cap$18.7M
Volume$817
894
Market Cap$18.7M
Volume$5.45M
895
$0.1
11.69%
Market Cap$18.68M
Volume$255,766
896
Market Cap$18.66M
Volume$1.44M
Market Cap$18.62M
Volume$2,259
898
$0.01
0.09%
Market Cap$18.55M
Volume$22,752
899
$0.19
2.21%
Market Cap$18.55M
Volume$1.11M
901
$0.00000003
0.83%
Market Cap$18.51M
Volume$255,025
902
$0.00184867
1.06%
Market Cap$18.49M
Volume$131,278
903
$0.01
14.54%
Market Cap$18.42M
Volume$142,152
904
$0.00366743
1.24%
Market Cap$18.34M
Volume$1.57M
905
$0.12
3.74%
Market Cap$18.33M
Volume$414,706
906
$0.05
1.53%
Market Cap$18.3M
Volume$448,103
907
$0.09
1.09%
Market Cap$18.23M
Volume$74,287
Market Cap$18.19M
Volume$767,037
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
909
$0.00228957
0.37%
Market Cap$18.13M
Volume$15.06M
910
$0.57
0.01%
Market Cap$18.12M
Volume$1,808
Market Cap$18.12M
Volume$5.08M
912
Market Cap$18.11M
Volume$2.76M
913
$0.01
0.01%
Market Cap$18.11M
Volume$11,951
Market Cap$18.04M
Volume$59.12M
915
$0.46
1.19%
Market Cap$18.01M
Volume$287,378
Market Cap$17.92M
Volume$5.15M
917
$0.00374155
2.22%
Market Cap$17.83M
Volume$30,767
918
$0.02
0.73%
Market Cap$17.83M
Volume$7.08M
919
$0.00473737
0.01%
Market Cap$17.82M
Volume$6,844
920
$0.00005598
4.20%
Market Cap$17.79M
Volume$79,328
921
Market Cap$17.78M
Volume$2.12M
922
$0.02
0.95%
Market Cap$17.78M
Volume$9,270
923
Market Cap$17.75M
Volume$152,644
924
$0.00090638
1.31%
Market Cap$17.69M
Volume$1.01M
925
$0.13
3.29%
Market Cap$17.69M
Volume$558,823
927
$0.23
1.26%
Market Cap$17.64M
Volume$42,887
928
$0.02
2.73%
Market Cap$17.59M
Volume$571,065
Market Cap$17.48M
Volume$13.53M
930
$0.92
4.28%
Market Cap$17.44M
Volume$132,456
931
Market Cap$17.41M
Volume$1
932
$0.11
3.37%
Market Cap$17.41M
Volume$6,275
933
$0.00188877
5.36%
Market Cap$17.38M
Volume$117,502
934
$0.06
0.49%
Market Cap$17.34M
Volume$1.45M
Market Cap$17.32M
Volume$937,922
922
$0.04
0%
Market Cap$17.31M
Volume$2
936
$0.08
0.85%
Market Cap$17.26M
Volume$3.67M
Market Cap$17.25M
Volume$695,599
831
Market Cap$17.2M
Volume$167.5M
938
$0.01
0.47%
Market Cap$17.19M
Volume$4.13M
939
$0.26
1.84%
Market Cap$17.19M
Volume$91,815
940
Market Cap$17.17M
Volume$1.13M
941
$0.01
3.98%
Market Cap$17.11M
Volume$1.29M
942
$0.00349877
0.20%
Market Cap$17.07M
Volume$1.45M
925
$0.06
0%
Market Cap$17.02M
Volume$3
943
$0.02
5.63%
Market Cap$17.02M
Volume$6.31M
944
$0.07
0.61%
Market Cap$16.98M
Volume$2.46M
842
Market Cap$16.97M
Volume$677
945
$0.21
4.69%
Market Cap$16.97M
Volume$1,620
946
$1.94
1.85%
Market Cap$16.95M
Volume$31,140
947
$0.02
32.90%
Market Cap$16.94M
Volume$2.53M
948
$0.0016879
2.32%
Market Cap$16.88M
Volume$17,771
949
$0.02
2.27%
Market Cap$16.86M
Volume$345,253
950
$0.07
1.91%
Market Cap$16.85M
Volume$6.37M
951
$0.01
1.60%
Market Cap$16.83M
Volume$623,359
952
$0.14
1.40%
Market Cap$16.8M
Volume$1.89M
Market Cap$16.77M
Volume$571
954
$0.02
4.10%
Market Cap$16.73M
Volume$5.19M
955
$0.18
2.38%
Market Cap$16.72M
Volume$195,388
Market Cap$16.65M
Volume$318,114
957
Market Cap$16.6M
Volume$3.78M
Market Cap$16.6M
Volume$6.8M
959
$0.02
2.54%
Market Cap$16.58M
Volume$55,104
Market Cap$16.51M
Volume$1.25M
961
$0.05
4.46%
Market Cap$16.35M
Volume$1.88M
Market Cap$16.35M
Volume$49,021
963
$0.01
0.16%
Market Cap$16.32M
Volume$12.64M
964
$0.00016293
5.74%
Market Cap$16.29M
Volume$1,301
872
$0.01
0.12%
Market Cap$19.48M
Volume$2.23M
873
$0.19
0.16%
Market Cap$19.46M
Volume$64,662

Data provided by Coingecko API