Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.015173 -4.61%
Market Cap
$14.82M
4.40%
Volume (24)
$4,497,737
0.64%
Circulating Supply
974,831,920 CHR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHR price Statistics

Chromia Price Today

Chromia Price
$0.0151732

Price Change

$-0.00073360595
4.61%
24h Low / 24h High
$0.01517955 / $0.01684432

Trading Volume

$4,497,737
0.64%
Volume / Market Cap
0.30341454
Market Dominance
0.00055430762%
Market Rank
#981

Chromia Supply

Circulating Supply
974,831,915.378 CHR
Total Supply
974,831,915.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$14,823,736
4.40%

Fully Diluted
Market Cap

$14,823,736
0.39%

Chromia Price Yesterday

Yesterday's Low / High
$0.015232776 / $0.015298509
Yesterday's Open / Close
$0.015232776 / $0.015298509
Yesterday's Change
0.61%
Yesterday's Volume
$4,642,826.9

Chromia Price History

7d Low / 7d High
$0.015196244 / $0.016833779
30d Low / 30d High
$0.015232776 / $0.016833779
90d Low / 90d High
$0.015232776 / $0.016833779
52 Week Low / 52 Week High
$0.015196244 / $0.016833779
All Time HighNov 20, 2021 (4 years ago)
$1.49
98.98%
All Time LowMar 12, 2020 (6 years ago)
$0.00874003
73.61%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
USD
USDUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
CHR/USDT
$0.00003
$528,298
Recently
KuCoin
$0.02
CHR/USDT
$0.0001
$23,942
Recently
Gate.io
$0.02
CHR/USDT
$0.00003
$15,483
Recently

Chromia Historical Price Data (USD)

Date
9/10/2026
$0.016007
$0.015233
$0.016834
$0.015299
9/9/2026
$0.015904
$0.016007
$0.016607
$0.015808
9/8/2026
$0.016092
$0.015904
$0.0163
$0.015809
9/7/2026
$0.016209
$0.016092
$0.0163
$0.015901
9/6/2026
$0.016096
$0.016209
$0.016404
$0.015912
9/5/2026
$0.01541
$0.016096
$0.015912
$0.01541
9/4/2026
$0.015503
$0.01541
$0.015505
$0.015196

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.015173 per (CHR/USD) today with a current market cap of 14.82M USD. 24-hour trading volume is $ 4,497,737 USD. CHR to USD price is updated in real-time. Chromia is -4.61% in the last 24 hours. It has a circulating supply of $ 974,831,920 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 50 minutes and 31 seconds

Explore Our Other Products for CHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,767
1.56%
Market Cap$1.54T
Volume$29.56B
2
$2,445.85
0.58%
Market Cap$298.48B
Volume$15.3B
4
$710.67
1.44%
Market Cap$94.63B
Volume$1.02B
5
$1.34
3.12%
Market Cap$84.16B
Volume$2.17B
7
$99.06
1.99%
Market Cap$58.1B
Volume$3B
12
$0.08
2.54%
Market Cap$12.97B
Volume$761.51M

Data provided by Coingecko API

More Cryptocurrencies

864
Market Cap$18.9M
Volume$2.43M
865
$0.03
6.87%
Market Cap$18.89M
Volume$53,157
866
$0.00104891
1.25%
Market Cap$18.88M
Volume$197,278
Market Cap$18.83M
Volume$34
868
$0.02
4.35%
Market Cap$18.74M
Volume$2.96M
Market Cap$18.66M
Volume$898,177
870
$0.07
7.92%
Market Cap$18.65M
Volume$2.7M
872
$0.02
3.48%
Market Cap$18.63M
Volume$3.59M
873
$0.00371678
0.98%
Market Cap$18.58M
Volume$1.47M
874
$0.9
1.54%
Market Cap$18.54M
Volume$8.71M
875
Market Cap$18.51M
Volume$1.72M
Market Cap$18.47M
Volume$468,645
877
$0.09
1.00%
Market Cap$18.47M
Volume$1.16M
879
$0.18
3.32%
Market Cap$18.43M
Volume$1.59M
878
$3.01
3.28%
Market Cap$18.43M
Volume$181,919
880
Market Cap$18.33M
Volume$198,124
881
$0.12
0.39%
Market Cap$18.32M
Volume$389,178
882
$0.00098039
2.66%
Market Cap$18.25M
Volume$83,840
883
$0.01
3.84%
Market Cap$18.19M
Volume$2.26M
884
Market Cap$18.18M
Volume$24.72M
885
$0.07
0.50%
Market Cap$18.15M
Volume$1.85M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
886
$0.57
0.02%
Market Cap$18.12M
Volume$1,806
887
$0.06
4.32%
Market Cap$18.09M
Volume$7.17M
888
$0.02
14.12%
Market Cap$18.06M
Volume$728,116
889
$0.01
0.28%
Market Cap$18.03M
Volume$19,855
890
Market Cap$17.93M
Volume$6.46M
891
$0.29
3.42%
Market Cap$17.92M
Volume$6.5M
892
$0.00155035
1.49%
Market Cap$17.89M
Volume$234,061
Market Cap$17.82M
Volume$9.76M
895
$0.0047371
0.01%
Market Cap$17.82M
Volume$6,561
894
$0.46
1.08%
Market Cap$17.82M
Volume$315,025
896
$0.01
8.20%
Market Cap$17.81M
Volume$17,071
897
$0.05
2.08%
Market Cap$17.77M
Volume$540,220
898
$0.00090738
2.14%
Market Cap$17.71M
Volume$391,956
899
$3.38
4.09%
Market Cap$17.7M
Volume$1.54M
900
$0.00000003
3.17%
Market Cap$17.64M
Volume$250,000
901
$0.07
6.30%
Market Cap$17.62M
Volume$1.74M
902
$0.02
1.62%
Market Cap$17.58M
Volume$15.7M
903
$0.11
3.66%
Market Cap$17.56M
Volume$309,107
904
$0.00175546
2.79%
Market Cap$17.56M
Volume$171,007
905
$0.26
0.32%
Market Cap$17.5M
Volume$20,017
909
$0.00240432
4.41%
Market Cap$17.48M
Volume$772,569
907
Market Cap$17.47M
Volume$2.21M
908
$0.08
7.03%
Market Cap$17.46M
Volume$3.69M
906
$0.02
5.37%
Market Cap$17.46M
Volume$2.08M
Market Cap$17.45M
Volume$3.69M
910
$0.00017438
13.92%
Market Cap$17.44M
Volume$482,469
922
Market Cap$17.41M
Volume$1
912
$0.00421923
0.30%
Market Cap$17.4M
Volume$24.38M
913
Market Cap$17.28M
Volume$4.41M
914
$0.09
0.10%
Market Cap$17.27M
Volume$245,385
924
$0.04
0%
Market Cap$17.25M
Volume$2
Market Cap$17.2M
Volume$11
917
$0.02
21.99%
Market Cap$17.2M
Volume$2.54M
831
Market Cap$17.2M
Volume$167.5M
918
$0.15
3.14%
Market Cap$17.02M
Volume$9.32M
919
$0.23
2.47%
Market Cap$17.02M
Volume$46,781
920
$0.23
5.40%
Market Cap$16.98M
Volume$2,902
Market Cap$16.89M
Volume$0
922
$0.15
11.88%
Market Cap$16.88M
Volume$97,538
923
Market Cap$16.85M
Volume$5.1M
924
Market Cap$16.84M
Volume$43,157
925
$0.99
1.16%
Market Cap$16.78M
Volume$167,671
926
$0.02
1.72%
Market Cap$16.77M
Volume$7.7M
932
Market Cap$16.77M
Volume$4
927
Market Cap$16.76M
Volume$14,618
928
$0.06
4.55%
Market Cap$16.67M
Volume$7,251
929
$0.001441
0.95%
Market Cap$16.56M
Volume$1.58M
930
$0.00207981
4.09%
Market Cap$16.47M
Volume$6.04M
Market Cap$16.45M
Volume$3.47M
932
Market Cap$16.42M
Volume$3.74M
959
$2,568.56
0%
Market Cap$16.42M
Volume$7
933
$0.02
2.62%
Market Cap$16.42M
Volume$5.56M
934
$0.02
0.70%
Market Cap$16.42M
Volume$59,704
935
$0.67
9.40%
Market Cap$16.41M
Volume$258,539
936
$0.00041407
4.43%
Market Cap$16.36M
Volume$1.45M
Market Cap$16.32M
Volume$226,823
937
$1.87
3.08%
Market Cap$16.32M
Volume$32,329
939
$0.07
2.00%
Market Cap$16.29M
Volume$3.1M
941
$0.1
4.50%
Market Cap$16.23M
Volume$7,661
940
$0.18
2.73%
Market Cap$16.23M
Volume$18,910
Market Cap$16.18M
Volume$5.06M
943
$0.00000005
2.53%
Market Cap$16.15M
Volume$1.25M
945
$0.00044253
0.09%
Market Cap$16.04M
Volume$13,983
947
Market Cap$16.02M
Volume$106,560
946
$0.00005039
5.99%
Market Cap$16.02M
Volume$40,380
948
$0.02
3.67%
Market Cap$16M
Volume$352,667
949
$0.08
0.16%
Market Cap$15.99M
Volume$1.61M
950
$0.00288183
7.49%
Market Cap$15.95M
Volume$29.43M
850
Market Cap$15.94M
Volume$8,013
951
$0.02
0.85%
Market Cap$15.83M
Volume$771,872
956
$0.01
1.22%
Market Cap$15.81M
Volume$34
Market Cap$15.79M
Volume$1.31M
953
$0.01
9.56%
Market Cap$15.76M
Volume$154,832
864
Market Cap$18.9M
Volume$2.43M
865
$0.03
6.87%
Market Cap$18.89M
Volume$53,157

Data provided by Coingecko API