Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.015701 -0.48%
Market Cap
$15.31M
0.44%
Volume (24)
$3,222,804
0.29%
Circulating Supply
974,831,920 CHR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHR price Statistics

Chromia Price Today

Chromia Price
$0.01570083

Price Change

$-0.000075467444
0.48%
24h Low / 24h High
$0.01499951 / $0.01572728

Trading Volume

$3,222,804
0.29%
Volume / Market Cap
0.21048739
Market Dominance
0.00057253361%
Market Rank
#979

Chromia Supply

Circulating Supply
974,831,915.378 CHR
Total Supply
974,831,915.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$15,311,150
0.44%

Fully Diluted
Market Cap

$15,311,150
3.99%

Chromia Price Yesterday

Yesterday's Low / High
$0.015083186 / $0.015124274
Yesterday's Open / Close
$0.015124274 / $0.015083186
Yesterday's Change
3.95%
Yesterday's Volume
$3,558,939.3

Chromia Price History

7d Low / 7d High
$0.014933074 / $0.016833779
30d Low / 30d High
$0.014933074 / $0.015722533
90d Low / 90d High
$0.014933074 / $0.016833779
52 Week Low / 52 Week High
$0.014933074 / $0.016833779
All Time HighNov 20, 2021 (4 years ago)
$1.49
98.95%
All Time LowMar 12, 2020 (6 years ago)
$0.00874003
79.64%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
USD
USDUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
CHR/USDT
$0.00002
$227,793
Recently
KuCoin
$0.02
CHR/USDT
$0.0002
$7,204
Recently
Gate.io
$0.02
CHR/USDT
$0.00004
$6,647
Recently

Chromia Historical Price Data (USD)

Date
9/11/2026
$0.015233
$0.015124
$0.015723
$0.014933
9/10/2026
$0.016007
$0.015233
$0.016834
$0.015299
9/9/2026
$0.015904
$0.016007
$0.016607
$0.015808
9/8/2026
$0.016092
$0.015904
$0.0163
$0.015809
9/7/2026
$0.016209
$0.016092
$0.0163
$0.015901
9/6/2026
$0.016096
$0.016209
$0.016404
$0.015912
9/5/2026
$0.01541
$0.016096
$0.015912
$0.01541

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.015701 per (CHR/USD) today with a current market cap of 15.31M USD. 24-hour trading volume is $ 3,222,804 USD. CHR to USD price is updated in real-time. Chromia is -0.48% in the last 24 hours. It has a circulating supply of $ 974,831,920 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 22 minutes and 44 seconds

Explore Our Other Products for CHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,405
1.44%
Market Cap$1.55T
Volume$21.69B
2
$2,537.5
2.56%
Market Cap$309.68B
Volume$13.16B
4
$736.47
0.82%
Market Cap$98.07B
Volume$934.28M
5
$1.37
1.13%
Market Cap$86.14B
Volume$1.58B
7
$101.95
0.87%
Market Cap$59.81B
Volume$2.9B
12
$0.09
0.92%
Market Cap$13.29B
Volume$493.19M

Data provided by Coingecko API

More Cryptocurrencies

871
$0.19
0.43%
Market Cap$19.2M
Volume$64,049
870
$0.93
0.51%
Market Cap$19.19M
Volume$9.16M
872
$0.08
0.89%
Market Cap$19.14M
Volume$2.06M
873
$2.69
11.49%
Market Cap$19.14M
Volume$22,450
874
$0.1
1.49%
Market Cap$19.12M
Volume$388,529
888
$0.07
0%
Market Cap$19.05M
Volume$51
875
Market Cap$18.99M
Volume$652,866
876
$0.19
1.03%
Market Cap$18.99M
Volume$62,758
Market Cap$18.96M
Volume$0
878
$0.99
0.32%
Market Cap$18.87M
Volume$5,647
880
$0.19
1.88%
Market Cap$18.87M
Volume$1.6M
881
$0.00101203
3.46%
Market Cap$18.84M
Volume$84,904
Market Cap$18.83M
Volume$34
882
$0.01
1.84%
Market Cap$18.79M
Volume$547,399
883
$0.07
2.03%
Market Cap$18.77M
Volume$1.31M
884
Market Cap$18.76M
Volume$1.52M
885
$0.07
2.72%
Market Cap$18.74M
Volume$2.24M
887
$0.01
0.55%
Market Cap$18.69M
Volume$1.7M
886
$0.02
0.28%
Market Cap$18.69M
Volume$308,007
Market Cap$18.66M
Volume$17.47M
889
$3.03
1.26%
Market Cap$18.52M
Volume$186,113
890
Market Cap$18.51M
Volume$832,248
891
$0.11
2.16%
Market Cap$18.5M
Volume$185,995
892
$0.02
4.05%
Market Cap$18.49M
Volume$533
893
$0.18
1.38%
Market Cap$18.48M
Volume$106,661
Market Cap$18.41M
Volume$5.95M
895
$0.00158545
0.48%
Market Cap$18.29M
Volume$119,640
896
$0.05
1.44%
Market Cap$18.25M
Volume$519,864
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
897
$0.00362325
0.62%
Market Cap$18.12M
Volume$1.13M
Market Cap$18.11M
Volume$1.06M
898
$0.47
1.18%
Market Cap$18.1M
Volume$443,839
900
$0.03
5.42%
Market Cap$18.08M
Volume$39,981
901
$0.12
0.26%
Market Cap$18.05M
Volume$345,740
902
$0.01
0.18%
Market Cap$17.97M
Volume$13,476
903
$0.08
0.02%
Market Cap$17.91M
Volume$2.96M
904
$0.00091711
2.52%
Market Cap$17.9M
Volume$300,187
905
$0.07
0.05%
Market Cap$17.88M
Volume$1.48M
906
$0.02
1.07%
Market Cap$17.86M
Volume$1.57M
907
$0.00178505
1.14%
Market Cap$17.86M
Volume$114,339
908
$0.00000003
6.24%
Market Cap$17.85M
Volume$245,411
909
$0.00155156
6.51%
Market Cap$17.83M
Volume$1.67M
910
$0.00473737
0.01%
Market Cap$17.82M
Volume$6,453
911
$0.56
1.70%
Market Cap$17.8M
Volume$1,388
914
$0.04
2.23%
Market Cap$17.77M
Volume$50
912
$0.02
1.85%
Market Cap$17.76M
Volume$9.57M
913
$0.02
7.92%
Market Cap$17.73M
Volume$857,797
915
$0.16
1.25%
Market Cap$17.66M
Volume$10.5M
916
$0.00000013
4.74%
Market Cap$17.57M
Volume$7,369
917
$0.29
4.17%
Market Cap$17.55M
Volume$11.34M
918
$0.00044399
4.88%
Market Cap$17.54M
Volume$1.7M
919
Market Cap$17.5M
Volume$816,914
921
Market Cap$17.47M
Volume$2.22M
920
$0.0024025
1.99%
Market Cap$17.46M
Volume$800,028
922
$0.23
1.42%
Market Cap$17.42M
Volume$44,019
922
Market Cap$17.41M
Volume$1
923
$0.26
0.28%
Market Cap$17.39M
Volume$19,918
924
Market Cap$17.36M
Volume$3.86M
927
$0.21
6.76%
Market Cap$17.27M
Volume$272
926
Market Cap$17.26M
Volume$116,430
928
Market Cap$17.22M
Volume$4,478
Market Cap$17.21M
Volume$2
831
Market Cap$17.2M
Volume$167.5M
Market Cap$17.15M
Volume$11.49M
929
Market Cap$17.14M
Volume$1.41M
931
$1.96
2.15%
Market Cap$17.08M
Volume$20,865
932
$0.02
4.62%
Market Cap$17.01M
Volume$713,406
933
$0.00005343
0.07%
Market Cap$16.98M
Volume$30,393
934
Market Cap$16.94M
Volume$103,657
Market Cap$16.87M
Volume$7.2M
938
$0.00212742
1.86%
Market Cap$16.85M
Volume$5.19M
936
$0.02
0.11%
Market Cap$16.84M
Volume$7.13M
939
Market Cap$16.84M
Volume$50,566
937
$0.06
2.92%
Market Cap$16.84M
Volume$3,496
940
$0.08
3.41%
Market Cap$16.78M
Volume$2.86M
Market Cap$16.77M
Volume$4
941
$0.69
3.90%
Market Cap$16.74M
Volume$119,847
942
Market Cap$16.72M
Volume$1.84M
943
$0.00300484
3.05%
Market Cap$16.68M
Volume$5.83M
945
$0.07
0.13%
Market Cap$16.57M
Volume$1.74M
Market Cap$16.55M
Volume$2.49M
947
$0.01
4.82%
Market Cap$16.53M
Volume$934,634
948
$0.18
3.05%
Market Cap$16.5M
Volume$17,784
949
$0.08
3.74%
Market Cap$16.38M
Volume$194,401
950
$0.02
3.15%
Market Cap$16.36M
Volume$7
950
$0.02
0.02%
Market Cap$16.3M
Volume$38,810
952
$0.15
9.80%
Market Cap$16.3M
Volume$28,822
Market Cap$16.28M
Volume$251,396
953
$0.01
1.37%
Market Cap$16.26M
Volume$3.57M
954
$0.02
1.98%
Market Cap$16.25M
Volume$350,396
955
$0.00332342
2.25%
Market Cap$16.21M
Volume$1.58M
Market Cap$16.21M
Volume$1.02M
957
$1.16
0.02%
Market Cap$16.11M
Volume$24,796
958
$0.02
39.27%
Market Cap$16.07M
Volume$42.49M
960
$0.02
2.89%
Market Cap$16.05M
Volume$6.43M
959
$0.0004426
0.01%
Market Cap$16.04M
Volume$14,233
871
$0.19
0.43%
Market Cap$19.2M
Volume$64,049
870
$0.93
0.51%
Market Cap$19.19M
Volume$9.16M

Data provided by Coingecko API