Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.015308 -2.01%
Market Cap
$14.92M
2.00%
Volume (24)
$16,768,258
1.14%
Circulating Supply
974,831,920 CHR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHR price Statistics

Chromia Price Today

Chromia Price
$0.01530753

Price Change

$-0.00031470884
2.01%
24h Low / 24h High
$0.01502612 / $0.01630242

Trading Volume

$16,768,258
1.14%
Volume / Market Cap
1.1235649
Market Dominance
0.00060981893%
Market Rank
#974

Chromia Supply

Circulating Supply
974,831,915.378 CHR
Total Supply
974,831,915.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$14,924,156
2.00%

Fully Diluted
Market Cap

$14,924,156
0.74%

Chromia Price Yesterday

Yesterday's Low / High
$0.015193691 / $0.015200677
Yesterday's Open / Close
$0.015200677 / $0.015193691
Yesterday's Change
0.73%
Yesterday's Volume
$17,217,900

Chromia Price History

7d Low / 7d High
$0.012731665 / $0.016290936
30d Low / 30d High
$0.015015228 / $0.016104446
90d Low / 90d High
$0.014207329 / $0.016290936
52 Week Low / 52 Week High
$0.012731665 / $0.016290936
All Time HighNov 20, 2021 (4 years ago)
$1.49
98.97%
All Time LowMar 12, 2020 (6 years ago)
$0.00874003
75.14%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
USD
USDUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
CHR/USDT
$0.00003
$683,651
Recently
KuCoin
KuCoin
$0.02
CHR/USDT
$0.0001
$39,677
Recently
Gate
Gate
$0.02
CHR/USDT
$0.00008
$25,743
Recently
Kraken
Kraken
$0.02
CHR/USD
$0.00007
$13,540
Recently
HTX
HTX
$0.02
CHR/USDT
$0.001219
$861
Recently

Chromia Historical Price Data (USD)

Date
8/24/2026
$0.015808
$0.015201
$0.016104
$0.015102
8/23/2026
$0.014912
$0.015808
$0.015714
$0.014207
8/22/2026
$0.015804
$0.014912
$0.016291
$0.014708
8/21/2026
$0.014196
$0.015804
$0.015702
$0.014103
8/20/2026
$0.013538
$0.014196
$0.014104
$0.013515
8/19/2026
$0.012884
$0.013538
$0.013695
$0.012732
8/18/2026
$0.013102
$0.012884
$0.013111
$0.012837

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.015308 per (CHR/USD) today with a current market cap of 14.92M USD. 24-hour trading volume is $ 16,768,258 USD. CHR to USD price is updated in real-time. Chromia is -2.01% in the last 24 hours. It has a circulating supply of $ 974,831,920 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 51 minutes and 18 seconds

Explore Our Other Products for CHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,834
4.68%
Market Cap$1.62T
Volume$55.54B
2
$2,511.38
3.09%
Market Cap$303.05B
Volume$20.82B
4
$1.53
3.74%
Market Cap$95.89B
Volume$5.79B
5
$717.34
2.92%
Market Cap$95.5B
Volume$1.25B
7
$101.47
8.03%
Market Cap$59.17B
Volume$7B
12
$0.09
1.35%
Market Cap$14.43B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

875
$0.05
4.98%
Market Cap$18.36M
Volume$931,126
876
$0.07
0.94%
Market Cap$18.34M
Volume$2.85M
877
$2.99
17.86%
Market Cap$18.32M
Volume$197,434
878
$0.02
7.33%
Market Cap$18.24M
Volume$378,852
879
$2.09
0.79%
Market Cap$18.18M
Volume$17,929
880
$0.00018175
1.24%
Market Cap$18.18M
Volume$396,913
881
Market Cap$18.16M
Volume$9.07M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
882
Market Cap$18.12M
Volume$17,073
883
$0.01
2.02%
Market Cap$18.07M
Volume$23,111
884
$0.00225005
2.04%
Market Cap$17.95M
Volume$74,823
885
Market Cap$17.93M
Volume$322,090
823
Market Cap$17.89M
Volume$309
886
$0.04
0%
Market Cap$17.79M
Volume$2
888
$0.27
1.92%
Market Cap$17.65M
Volume$184,939
889
$220.06
16.16%
Market Cap$17.62M
Volume$125,831
891
$0.11
1.81%
Market Cap$17.59M
Volume$3.95M
892
$0.01
0.23%
Market Cap$17.56M
Volume$752,571
893
$0.85
1.50%
Market Cap$17.5M
Volume$9.66M
Market Cap$17.5M
Volume$0
895
$0.07
1.57%
Market Cap$17.47M
Volume$7.45M
897
$0.08
6.40%
Market Cap$17.41M
Volume$73,576
898
$0.05
2.20%
Market Cap$17.36M
Volume$6.08M
900
$17.41
3.51%
Market Cap$17.34M
Volume$196,962
901
Market Cap$17.34M
Volume$2.97M
902
$0.09
4.77%
Market Cap$17.32M
Volume$116,074
903
Market Cap$17.31M
Volume$986
904
$0.17
0.97%
Market Cap$17.28M
Volume$1.39M
905
Market Cap$17.27M
Volume$1.59M
906
$0.07
8.37%
Market Cap$17.22M
Volume$15.78M
907
$0.18
12.53%
Market Cap$17.22M
Volume$410,472
831
Market Cap$17.2M
Volume$167.5M
908
$0.21
5.26%
Market Cap$17.19M
Volume$1,631
909
$1.03
1.22%
Market Cap$17.12M
Volume$43,019
910
Market Cap$17.08M
Volume$1.86M
Market Cap$17.03M
Volume$5.84M
842
Market Cap$16.97M
Volume$677
912
$0.07
0.22%
Market Cap$16.88M
Volume$5.55M
913
Market Cap$16.82M
Volume$5.2M
Market Cap$16.77M
Volume$2,524
915
$0.04
3.21%
Market Cap$16.75M
Volume$36,444
916
$0.08
0.11%
Market Cap$16.69M
Volume$2.35M
Market Cap$16.63M
Volume$3.21M
918
$1.17
0.15%
Market Cap$16.62M
Volume$74,519
919
$0.00003903
0.93%
Market Cap$16.6M
Volume$8,798
920
$0.01
1.91%
Market Cap$16.6M
Volume$4.47M
921
$0.00037756
1.33%
Market Cap$16.59M
Volume$185,285
922
$0.02
5.27%
Market Cap$16.57M
Volume$862,423
923
$0.00142418
1.69%
Market Cap$16.51M
Volume$131,570
924
$0.14
1.59%
Market Cap$16.5M
Volume$2.04M
925
$0.00329934
0.42%
Market Cap$16.49M
Volume$1.02M
926
$0.00016497
4.19%
Market Cap$16.48M
Volume$2.14M
927
$0.06
6.44%
Market Cap$16.48M
Volume$2.64M
928
$0.23
7.83%
Market Cap$16.47M
Volume$603
Market Cap$16.46M
Volume$1.5M
Market Cap$16.44M
Volume$413,537
931
$0.00437756
1.93%
Market Cap$16.39M
Volume$8,971
932
$0.00361745
0.76%
Market Cap$16.37M
Volume$853,263
933
$0.01
1.51%
Market Cap$16.35M
Volume$2.38M
934
$0.36
2.45%
Market Cap$16.34M
Volume$135
935
$0.02
0.56%
Market Cap$16.33M
Volume$479,203
936
$0.02
6.05%
Market Cap$16.27M
Volume$11,252
937
$0.18
5.14%
Market Cap$16.21M
Volume$17,851
938
$0.02
34.37%
Market Cap$16.15M
Volume$948,939
Market Cap$16.06M
Volume$2.39M
940
$0.02
4.46%
Market Cap$16.05M
Volume$9.99M
941
Market Cap$16.05M
Volume$5.57M
942
$0.00044242
0.21%
Market Cap$16.04M
Volume$14,265
934
$0.01
20.72%
Market Cap$16.02M
Volume$35
943
$0.01
2.59%
Market Cap$15.98M
Volume$2.14M
944
Market Cap$15.95M
Volume$4.26M
850
Market Cap$15.94M
Volume$8,013
945
$0.00493893
6.70%
Market Cap$15.91M
Volume$3,250
946
$0.01
0.68%
Market Cap$15.9M
Volume$15.61M
Market Cap$15.77M
Volume$1.08M
948
$0.02
24.66%
Market Cap$15.75M
Volume$1.4M
949
$0.00215725
0.71%
Market Cap$15.67M
Volume$252,202
950
$0.00193935
2.83%
Market Cap$15.66M
Volume$1.3M
946
$2,455.74
1.99%
Market Cap$15.64M
Volume$8
951
$0.21
1.84%
Market Cap$15.63M
Volume$62,976
952
Market Cap$15.61M
Volume$1.26M
953
$0.00009094
9.23%
Market Cap$15.59M
Volume$11.86M
Market Cap$15.55M
Volume$92
955
$0.002807
1.36%
Market Cap$15.55M
Volume$4.05M
956
$0.05
0.10%
Market Cap$15.52M
Volume$561,662
957
$0.02
8.17%
Market Cap$15.45M
Volume$849,808
958
$0.08
0.51%
Market Cap$15.44M
Volume$1.97M
959
$0.02
9.85%
Market Cap$15.39M
Volume$936,687
960
$0.00078835
2.61%
Market Cap$15.31M
Volume$238,885
961
$0.02
12.09%
Market Cap$15.3M
Volume$798,822
962
$0.06
0.71%
Market Cap$15.25M
Volume$229,941
963
$0.02
13.16%
Market Cap$15.25M
Volume$1.99M
964
$0.05
2.09%
Market Cap$15.25M
Volume$3.8M
965
Market Cap$15.21M
Volume$8.71M
966
$2.95
2.76%
Market Cap$15.16M
Volume$17,070
875
$0.05
4.98%
Market Cap$18.36M
Volume$931,126
876
$0.07
0.94%
Market Cap$18.34M
Volume$2.85M

Data provided by Coingecko API