Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.022167 -5.99%
Market Cap
$21.4M
5.03%
Volume (24)
$4,669,147
0.62%
Circulating Supply
965,131,920 CHR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHR price Statistics

Chromia Price Today

Chromia Price
$0.02216664

Price Change

$-0.0014123734
5.99%
24h Low / 24h High
$0.02191455 / $0.02366832

Trading Volume

$4,669,147
0.62%
Volume / Market Cap
0.21816688
Market Dominance
0.0007929188%
Market Rank
#839

Chromia Supply

Circulating Supply
965,131,915.378 CHR
Total Supply
965,131,915.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$21,401,722
5.03%

Fully Diluted
Market Cap

$21,401,722
1.70%

Chromia Price Yesterday

Yesterday's Low / High
$0.022546478 / $0.022570437
Yesterday's Open / Close
$0.022570437 / $0.022546478
Yesterday's Change
1.74%
Yesterday's Volume
$8,481,674.3

Chromia Price History

7d Low / 7d High
$0.018229503 / $0.024461356
30d Low / 30d High
$0.021762019 / $0.024461356
90d Low / 90d High
$0.020182496 / $0.024461356
52 Week Low / 52 Week High
$0.018229503 / $0.024461356
All Time HighNov 20, 2021 (4 years ago)
$1.49
98.51%
All Time LowMar 13, 2020 (6 years ago)
$0.00874003
153.77%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
USD
USDUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
CHR/USDT
$0.00003
$779,238
Recently
KuCoin
KuCoin
$0.02
CHR/USDT
$0.0002
$22,240
Recently
Kraken
Kraken
$0.02
CHR/USD
$0.00033
$15,426
Recently
Gate
Gate
$0.02
CHR/USDT
$0.00007
$4,225
Recently
HTX
HTX
$0.02
CHR/USDT
$0.000278
$2,492
Recently

Chromia Historical Price Data (USD)

Date
4/25/2026
$0.022523
$0
$0.024461
$0.022041
4/24/2026
$0.022003
$0.022523
$0.022493
$0.021444
4/23/2026
$0.020949
$0.022003
$0.022278
$0.020182
4/22/2026
$0.020739
$0.020949
$0.021798
$0.020739
4/21/2026
$0.020034
$0.020739
$0.0208
$0.01968
4/20/2026
$0.018304
$0.020034
$0.020315
$0.018304
4/19/2026
$0.0191
$0.018304
$0.019614
$0.01823

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.022167 per (CHR/USD) today with a current market cap of 21.4M USD. 24-hour trading volume is $ 4,669,147 USD. CHR to USD price is updated in real-time. Chromia is -5.99% in the last 24 hours. It has a circulating supply of $ 965,131,920 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
31
Last weekFear
29
Last monthExtreme Fear
12

Next Update

The next update will happen in:

17 hours, 23 minutes and 22 seconds

Explore Our Other Products for CHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,025
0.60%
Market Cap$1.56T
Volume$17.51B
2
$2,330.89
0.61%
Market Cap$281.28B
Volume$6.79B
4
$1.43
0.34%
Market Cap$88.02B
Volume$1.07B
5
$632.54
0.73%
Market Cap$85.25B
Volume$667.87M
7
$86.54
0.25%
Market Cap$49.82B
Volume$1.85B
10
$0.1
0.01%
Market Cap$15.17B
Volume$858.18M

Data provided by Coingecko API

More Cryptocurrencies

836
$0.02
3.44%
Market Cap$21.52M
Volume$93,850
837
$0.06
2.95%
Market Cap$21.5M
Volume$3.93M
838
$0.0009356
0.45%
Market Cap$21.49M
Volume$180,035
840
$0.02
1.27%
Market Cap$21.4M
Volume$4.81M
841
Market Cap$21.38M
Volume$299,091

Data provided by Coingecko API