Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.016301+ 2.51%
Market Cap
$15.89M
2.52%
Volume (24)
$14,665,765
0.48%
Circulating Supply
974,831,920 CHR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHR price Statistics

Chromia Price Today

Chromia Price
$0.01630149

Price Change

$0.00039971
2.51%
24h Low / 24h High
$0.01560237 / $0.01630211

Trading Volume

$14,665,765
0.48%
Volume / Market Cap
0.92286265
Market Dominance
0.00059024366%
Market Rank
#978

Chromia Supply

Circulating Supply
974,831,915.378 CHR
Total Supply
974,831,915.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$15,891,601
2.52%

Fully Diluted
Market Cap

$15,891,601
2.50%

Chromia Price Yesterday

Yesterday's Low / High
$0.015903501 / $0.015903693
Yesterday's Open / Close
$0.015903501 / $0.015903693
Yesterday's Change
2.50%
Yesterday's Volume
$14,050,896

Chromia Price History

7d Low / 7d High
$0.014494067 / $0.016403624
30d Low / 30d High
$0.01580941 / $0.01629964
90d Low / 90d High
$0.015604509 / $0.016403624
52 Week Low / 52 Week High
$0.014494067 / $0.016403624
All Time HighNov 20, 2021 (4 years ago)
$1.49
98.91%
All Time LowMar 12, 2020 (6 years ago)
$0.00874003
86.52%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
USD
USDUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
CHR/USDT
$0.00001
$154,828
Recently
KuCoin
KuCoin
$0.02
CHR/USDT
$0.0001
$13,666
Recently
Gate
Gate
$0.02
CHR/USDT
$0.00008
$11,937
Recently
Kraken
Kraken
$0.02
CHR/USD
$0.00007
$10,702
Recently
HTX
HTX
$0.02
CHR/USDT
$0.012528
$0
Recently

Chromia Historical Price Data (USD)

Date
9/8/2026
$0.016092
$0.015904
$0.0163
$0.015809
9/7/2026
$0.016209
$0.016092
$0.0163
$0.015901
9/6/2026
$0.016096
$0.016209
$0.016404
$0.015912
9/5/2026
$0.01541
$0.016096
$0.015912
$0.01541
9/4/2026
$0.015503
$0.01541
$0.015505
$0.015196
9/3/2026
$0.014891
$0.015503
$0.015702
$0.014798
9/2/2026
$0.014599
$0.014891
$0.014799
$0.014494

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.016301 per (CHR/USD) today with a current market cap of 15.89M USD. 24-hour trading volume is $ 14,665,765 USD. CHR to USD price is updated in real-time. Chromia is +2.51% in the last 24 hours. It has a circulating supply of $ 974,831,920 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 27 minutes and 43 seconds

Explore Our Other Products for CHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,488
1.49%
Market Cap$1.6T
Volume$33.74B
2
$2,516.63
1.80%
Market Cap$307.09B
Volume$11.84B
4
$754.65
0.49%
Market Cap$100.49B
Volume$1.04B
5
$1.44
4.03%
Market Cap$90.43B
Volume$2.6B
7
$104.77
2.07%
Market Cap$61.42B
Volume$2.83B
11
$0.09
2.29%
Market Cap$14.19B
Volume$841.88M

Data provided by Coingecko API

More Cryptocurrencies

874
$2.75
5.85%
Market Cap$19.57M
Volume$94,164
876
$0.32
1.51%
Market Cap$19.44M
Volume$6.9M
877
$0.18
1.87%
Market Cap$19.4M
Volume$20.24M
878
$0.02
1.21%
Market Cap$19.37M
Volume$1.44M
879
$0.01
0.00%
Market Cap$19.36M
Volume$1.39M
880
$0.17
1.71%
Market Cap$19.32M
Volume$4.76M
881
$0.19
0.87%
Market Cap$19.29M
Volume$65,995
Market Cap$19.23M
Volume$18,182
883
Market Cap$19.12M
Volume$2.47M
884
$0.12
1.26%
Market Cap$19.1M
Volume$400,063
Market Cap$19.05M
Volume$7.22M
888
$0.07
0%
Market Cap$19.05M
Volume$51
887
$0.00105945
6.63%
Market Cap$19.05M
Volume$261,677
888
$0.00394697
8.94%
Market Cap$19.05M
Volume$752,464
889
$3.1
2.10%
Market Cap$19.03M
Volume$184,883
890
Market Cap$19.01M
Volume$169,958
891
$0.06
0.49%
Market Cap$19M
Volume$17,592
892
$0.19
2.72%
Market Cap$18.99M
Volume$1.38M
Market Cap$18.96M
Volume$0
894
$0.99
0.88%
Market Cap$18.87M
Volume$16,749
882
Market Cap$18.83M
Volume$34
895
$0.00162536
2.02%
Market Cap$18.75M
Volume$3.84M
Market Cap$18.7M
Volume$98
897
$0.07
7.97%
Market Cap$18.63M
Volume$2.44M
898
$0.09
1.48%
Market Cap$18.61M
Volume$146,013
899
$0.9
1.53%
Market Cap$18.58M
Volume$8.26M
Market Cap$18.58M
Volume$6.03M
901
$3.53
0.04%
Market Cap$18.53M
Volume$1.18M
902
$0.05
1.63%
Market Cap$18.52M
Volume$539,187
903
$0.01
3.25%
Market Cap$18.51M
Volume$13,159
904
Market Cap$18.5M
Volume$939,549
905
$0.00000003
1.01%
Market Cap$18.47M
Volume$288,452
906
$0.00184917
0.46%
Market Cap$18.47M
Volume$150,598
907
$0.07
0.99%
Market Cap$18.33M
Volume$1.18M
908
$0.00105838
5.54%
Market Cap$18.3M
Volume$80,163
909
$0.01
1.49%
Market Cap$18.28M
Volume$139,091
910
$0.47
1.27%
Market Cap$18.19M
Volume$296,043
Market Cap$18.19M
Volume$5.98M
912
Market Cap$18.18M
Volume$21,447
913
Market Cap$18.14M
Volume$2.23M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
914
$0.57
0.01%
Market Cap$18.12M
Volume$1,793
915
$0.12
1.20%
Market Cap$18.06M
Volume$356,374
916
$0.00005652
1.50%
Market Cap$17.96M
Volume$55,807
917
$0.00473806
0.01%
Market Cap$17.83M
Volume$6,380
918
Market Cap$17.82M
Volume$3.97M
919
$0.12
3.74%
Market Cap$17.81M
Volume$25,508
920
$0.0022498
0.41%
Market Cap$17.81M
Volume$15.55M
921
Market Cap$17.8M
Volume$356,358
Market Cap$17.78M
Volume$57.66M
923
$0.09
6.00%
Market Cap$17.75M
Volume$253,902
924
$2.04
5.11%
Market Cap$17.73M
Volume$144,696
925
$0.02
0.70%
Market Cap$17.67M
Volume$3.06M
926
$0.23
1.45%
Market Cap$17.67M
Volume$37,735
927
$0.00090141
0.96%
Market Cap$17.59M
Volume$442,900
932
$0.04
0%
Market Cap$17.43M
Volume$2
922
$0.06
0.01%
Market Cap$17.41M
Volume$1
929
$0.00189188
3.41%
Market Cap$17.41M
Volume$138,662
930
$0.01
15.98%
Market Cap$17.36M
Volume$27.14M
931
Market Cap$17.35M
Volume$3.03M
932
Market Cap$17.29M
Volume$1.03M
933
$0.12
5.32%
Market Cap$17.27M
Volume$368,684
934
$0.26
0.20%
Market Cap$17.2M
Volume$23,610
831
Market Cap$17.2M
Volume$167.5M
Market Cap$17.19M
Volume$1.4M
Market Cap$17.19M
Volume$754,895
937
Market Cap$17.17M
Volume$3.7M
938
$0.01
0.75%
Market Cap$17.15M
Volume$3.58M
Market Cap$17.03M
Volume$0
Market Cap$17.03M
Volume$7.71M
941
$0.23
10.92%
Market Cap$16.94M
Volume$72,889
942
$0.02
0.96%
Market Cap$16.91M
Volume$347,902
943
$0.0034545
1.28%
Market Cap$16.83M
Volume$2.61M
944
$0.08
2.94%
Market Cap$16.82M
Volume$3.07M
Market Cap$16.79M
Volume$3.79M
946
$0.02
26.35%
Market Cap$16.77M
Volume$7.53M
947
Market Cap$16.77M
Volume$120
948
$0.05
0.37%
Market Cap$16.74M
Volume$34.24M
949
$0.00299874
2.80%
Market Cap$16.7M
Volume$4.6M
950
$0.01
0.16%
Market Cap$16.66M
Volume$948,332
951
$0.18
1.09%
Market Cap$16.57M
Volume$25,924
952
$0.14
1.15%
Market Cap$16.55M
Volume$1.49M
Market Cap$16.55M
Volume$1.66M
954
$0.02
12.97%
Market Cap$16.53M
Volume$2.52M
955
$0.02
0.59%
Market Cap$16.52M
Volume$52,725
Market Cap$16.52M
Volume$252,346
957
$0.07
1.47%
Market Cap$16.44M
Volume$2.39M
959
$2,568.56
0.92%
Market Cap$16.42M
Volume$7
958
$0.07
4.67%
Market Cap$16.29M
Volume$6.6M
959
$0.36
156.44%
Market Cap$16.28M
Volume$127
960
Market Cap$16.28M
Volume$3.35M
961
$0.01
0.10%
Market Cap$16.27M
Volume$12.9M
962
$0.2
0.79%
Market Cap$16.26M
Volume$196
963
$0.02
5.75%
Market Cap$16.25M
Volume$5.44M
964
$0.02
6.25%
Market Cap$16.23M
Volume$1.27M
965
$0.01
5.44%
Market Cap$16.23M
Volume$1.68M
874
$2.75
5.85%
Market Cap$19.57M
Volume$94,164

Data provided by Coingecko API