Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
BRL 0.056606+ 3.84%
Market Cap
BRL 11.32M
3.69%
Volume (24)
BRL 30,893
11.06%
Circulating Supply
199,998,290 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
BRL 0.056606

Price Change

BRL 0.00209115
3.84%
24h Low / 24h High
BRL 0.053934 / BRL 0.05881

Trading Volume

BRL 30,893
11.06%
Volume / Market Cap
0.0027287958
Market Dominance
0.000066943462%
Market Rank
#2871

Cipher Supply

Circulating Supply
199,998,284.835 CIPHER
Total Supply
999,998,284.835 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
BRL 11,321,111
3.69%

Fully Diluted
Market Cap

BRL 56,605,943
3.21%

Cipher Price Yesterday

Yesterday's Low / High
BRL 0.053934364 / BRL 0.055757065
Yesterday's Open / Close
BRL 0.055757065 / BRL 0.053934364
Yesterday's Change
3.21%
Yesterday's Volume
BRL 24,616.303

Cipher Price History

7d Low / 7d High
BRL 0.010115023 / BRL 0.013286388
30d Low / 30d High
BRL 0.053934364 / BRL 0.059599011
90d Low / 90d High
BRL 0.053934364 / BRL 0.06926987
52 Week Low / 52 Week High
BRL 0.053934364 / BRL 0.073670098
All Time High9월 13일, 2025 (2 months ago)
BRL 0.230648
75.35%
All Time Low10월 25일, 2025 (27 days ago)
BRL 0.04458618
27.53%

Data provided by Coingecko API

CIPHER to BRL converter

Cipher
CipherCIPHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to BRL)

CIPHERBRL by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (BRL)

Date
2025. 11. 20.
BRL 0.057426
BRL 0
BRL 0.059599
BRL 0.053934
2025. 11. 19.
BRL 0.0639
BRL 0.057426
BRL 0.0639
BRL 0.056738
2025. 11. 18.
BRL 0.064633
BRL 0.0639
BRL 0.068984
BRL 0.064545
2025. 11. 17.
BRL 0.06299
BRL 0.064633
BRL 0.06927
BRL 0.06299
2025. 11. 16.
BRL 0.064448
BRL 0.06299
BRL 0.065734
BRL 0.063278
2025. 11. 15.
BRL 0.066804
BRL 0.064448
BRL 0.068664
BRL 0.063444
2025. 11. 14.
BRL 0.070901
BRL 0.066804
BRL 0.07367
BRL 0.067528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 47 minutes and 50 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,730
2.91%
Market CapBRL 1.69T
VolumeBRL 139.86B
2
BRL 2,775.1
1.55%
Market CapBRL 335.77B
VolumeBRL 53.25B
4
BRL 1.98
1.06%
Market CapBRL 119.3B
VolumeBRL 9.28B
5
BRL 829.66
5.62%
Market CapBRL 114.5B
VolumeBRL 4.47B
7
BRL 129.21
2.51%
Market CapBRL 72.34B
VolumeBRL 10.91B
10
BRL 0.14
4.21%
Market CapBRL 21.55B
VolumeBRL 3.69B

Data provided by Coingecko API

More Cryptocurrencies

2868
BRL 0
8.24%
Market CapBRL 11.32M
VolumeBRL 11.83M
2869
BRL 3.78
5.74%
Market CapBRL 11.32M
VolumeBRL 17,061
2870
BRL 0.51
20.38%
Market CapBRL 11.31M
VolumeBRL 116
2872
BRL 0.02
9.37%
Market CapBRL 11.31M
VolumeBRL 659,461
2873
BRL 0.03
5.51%
Market CapBRL 11.27M
VolumeBRL 340,477

Data provided by Coingecko API