Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
BRL 0.13339 -30.52%
Market Cap
BRL 26.75M
23.27%
Volume (24)
BRL 973,422
13.24%
Circulating Supply
200,000,000 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
BRL 0.13339

Price Change

BRL -0.058582489
30.52%
24h Low / 24h High
BRL 0.132646 / BRL 0.230648

Trading Volume

BRL 973,422
13.24%
Volume / Market Cap
0.036391615
Market Dominance
0.00012092881%
Market Rank
#2423

Cipher Supply

Circulating Supply
199,999,995 CIPHER
Total Supply
999,999,995 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
BRL 26,748,524
23.27%

Fully Diluted
Market Cap

BRL 133,742,620
19.38%

Cipher Price Yesterday

Yesterday's Low / High
BRL 0.16101038 / BRL 0.17078929
Yesterday's Open / Close
BRL 0.16101038 / BRL 0.17078929
Yesterday's Change
19.60%
Yesterday's Volume
BRL 1,080,224.2

Cipher Price History

7d Low / 7d High
BRL 0.0094279722 / BRL 0.041112705
30d Low / 30d High
BRL 0.13149383 / BRL 0.22005575
90d Low / 90d High
BRL 0.080735845 / BRL 0.22005575
52 Week Low / 52 Week High
BRL 0.051052469 / BRL 0.22005575
All Time High9월 13일, 2025 (0 days ago)
BRL 0.230648
42.10%
All Time Low9월 8일, 2025 (5 days ago)
BRL 0.051052
161.59%

Data provided by Coingecko API

CIPHER to BRL converter

Cipher
CipherCIPHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to BRL)

CIPHERBRL by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (BRL)

Date
2025. 9. 13.
BRL 0.161512
BRL 0
BRL 0.220056
BRL 0.153945
2025. 9. 12.
BRL 0.166003
BRL 0.161512
BRL 0.185317
BRL 0.111742
2025. 9. 11.
BRL 0.165058
BRL 0.166003
BRL 0.193365
BRL 0.121166
2025. 9. 10.
BRL 0.081094
BRL 0.165058
BRL 0.112095
BRL 0.068287
2025. 9. 9.
BRL 0.078896
BRL 0.081094
BRL 0.085722
BRL 0.066293
2025. 9. 8.
BRL 0.051631
BRL 0.078896
BRL 0.094813
BRL 0.051052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 32 minutes and 36 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,831
0.09%
Market CapBRL 2.31T
VolumeBRL 26.38B
2
BRL 4,672.24
0.98%
Market CapBRL 563.68B
VolumeBRL 25.21B
3
BRL 3.1
0.43%
Market CapBRL 184.62B
VolumeBRL 5.26B
5
BRL 247.26
2.03%
Market CapBRL 134.17B
VolumeBRL 8.79B
6
BRL 941.19
1.70%
Market CapBRL 131.02B
VolumeBRL 1.73B
8
BRL 0.29
1.50%
Market CapBRL 43.64B
VolumeBRL 8.82B

Data provided by Coingecko API

More Cryptocurrencies

2420
BRL 0.00026457
2.81%
Market CapBRL 26.9M
VolumeBRL 41,738
2421
BRL 0.11
1.84%
Market CapBRL 26.78M
VolumeBRL 106,906
2422
BRL 0.01
2.41%
Market CapBRL 26.77M
VolumeBRL 3.7M
2424
BRL 0.87
12.68%
Market CapBRL 26.74M
VolumeBRL 505,310
2425
BRL 0.26
1.18%
Market CapBRL 26.73M
VolumeBRL 2.4M

Data provided by Coingecko API