Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
BRL 0.065185+ 0.77%
Market Cap
BRL 13.04M
0.77%
Volume (24)
BRL 68,660
6.49%
Circulating Supply
199,998,290 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
BRL 0.065185

Price Change

BRL 0.00050097
0.77%
24h Low / 24h High
BRL 0.062301 / BRL 0.06927

Trading Volume

BRL 68,660
6.49%
Volume / Market Cap
0.0052666294
Market Dominance
0.000060241121%
Market Rank
#2797

Cipher Supply

Circulating Supply
199,998,284.835 CIPHER
Total Supply
999,998,284.835 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
BRL 13,036,801
0.77%

Fully Diluted
Market Cap

BRL 65,184,453
0.93%

Cipher Price Yesterday

Yesterday's Low / High
BRL 0.065146823 / BRL 0.066448617
Yesterday's Open / Close
BRL 0.065146823 / BRL 0.066448617
Yesterday's Change
0.93%
Yesterday's Volume
BRL 67,813.513

Cipher Price History

7d Low / 7d High
BRL 0.011891153 / BRL 0.016770357
30d Low / 30d High
BRL 0.062990411 / BRL 0.06926987
90d Low / 90d High
BRL 0.062990411 / BRL 0.073670098
52 Week Low / 52 Week High
BRL 0.062990411 / BRL 0.088737828
All Time High9월 13일, 2025 (2 months ago)
BRL 0.230648
71.73%
All Time Low10월 25일, 2025 (23 days ago)
BRL 0.04458618
46.24%

Data provided by Coingecko API

CIPHER to BRL converter

Cipher
CipherCIPHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to BRL)

CIPHERBRL by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (BRL)

Date
2025. 11. 17.
BRL 0.06299
BRL 0
BRL 0.06927
BRL 0.06299
2025. 11. 16.
BRL 0.064448
BRL 0.06299
BRL 0.065734
BRL 0.063278
2025. 11. 15.
BRL 0.066804
BRL 0.064448
BRL 0.068664
BRL 0.063444
2025. 11. 14.
BRL 0.070901
BRL 0.066804
BRL 0.07367
BRL 0.067528
2025. 11. 13.
BRL 0.079486
BRL 0.070901
BRL 0.079847
BRL 0.06782
2025. 11. 12.
BRL 0.079144
BRL 0.079486
BRL 0.081387
BRL 0.070656
2025. 11. 11.
BRL 0.085878
BRL 0.079144
BRL 0.088738
BRL 0.077855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 56 minutes and 51 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,893
4.22%
Market CapBRL 1.82T
VolumeBRL 101.64B
2
BRL 2,999.33
4.61%
Market CapBRL 362.69B
VolumeBRL 40.1B
4
BRL 2.13
4.52%
Market CapBRL 128.78B
VolumeBRL 6.7B
5
BRL 905.08
2.59%
Market CapBRL 124.74B
VolumeBRL 2.8B
7
BRL 132.81
4.25%
Market CapBRL 73.69B
VolumeBRL 8.07B
10
BRL 0.15
4.67%
Market CapBRL 23.17B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2794
Market CapBRL 13.06M
VolumeBRL 243,924
2791
BRL 0.09
6.85%
Market CapBRL 13.05M
VolumeBRL 110,851
2796
BRL 9.31
2.25%
Market CapBRL 13.04M
VolumeBRL 229,111
2798
BRL 0.01
0.92%
Market CapBRL 13.04M
VolumeBRL 971,330
2783
BRL 0.11
3.66%
Market CapBRL 13.03M
VolumeBRL 111,180

Data provided by Coingecko API