Cypher (CYPH) Live Price

Cypher logo
CYPHCypher
$0.001884+ 2.18%
Market Cap
$249,268
2.18%
Volume (24)
$1,021
50.39%
Circulating Supply
132,282,410 CYPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CYPH price Statistics

Cypher Price Today

Cypher Price
$0.00188436

Price Change

$0.00004027
2.18%
24h Low / 24h High
$0.0018359 / $0.00189075

Trading Volume

$1,021.43
50.39%
Volume / Market Cap
0.0040977181
Market Dominance
0.0000086477361%
Market Rank
#4682

Cypher Supply

Circulating Supply
132,282,412.768 CYPH
Total Supply
1,000,000,000 CYPH
Max Supply
1,000,000,000 CYPH

Cypher Market Cap

Market Cap
$249,268
2.18%

Fully Diluted
Market Cap

$1,884,360
1.14%

Cypher Price Yesterday

Yesterday's Low / High
$0.0018609982 / $0.0018652267
Yesterday's Open / Close
$0.0018652267 / $0.0018609982
Yesterday's Change
1.14%
Yesterday's Volume
$2,027.6827

Cypher Price History

7d Low / 7d High
$0.0018012267 / $0.002094018
30d Low / 30d High
$0.0018012267 / $0.0018766859
90d Low / 90d High
$0.0018012267 / $0.0018827725
52 Week Low / 52 Week High
$0.0018012267 / $0.0021266327
All Time High1월 13일, 2026 (8 months ago)
$0.0302985
93.78%
All Time Low9월 28일, 2026 (1 days ago)
$0.0017913
5.20%

Data provided by Coingecko API

CYPH to USD converter

Cypher
CypherCYPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPH to USD)

CYPHUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
2026. 9. 28.
$0.00181
$0.001865
$0.001877
$0.00181
2026. 9. 27.
$0.001846
$0.00181
$0.001883
$0.001801
2026. 9. 26.
$0.001831
$0.001846
$0.001864
$0.001812
2026. 9. 25.
$0.001842
$0.001831
$0.001844
$0.001814
2026. 9. 24.
$0.001875
$0.001842
$0.001881
$0.001804
2026. 9. 23.
$0.001947
$0.001875
$0.001953
$0.001857
2026. 9. 22.
$0.002127
$0.001947
$0.002127
$0.001923

Data provided by Coingecko API

CYPH Price Live Data

The live price of CYPH is $ 0.001884 per (CYPH/USD) today with a current market cap of 249,268 USD. 24-hour trading volume is $ 1,021 USD. CYPH to USD price is updated in real-time. Cypher is +2.18% in the last 24 hours. It has a circulating supply of $ 132,282,410 CYPH.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 2 minutes and 10 seconds

Explore Our Other Products for CYPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

4315
$0.003199
6.65%
Market Cap$319,888
Volume$89
4316
$0.0000869
0.74%
Market Cap$319,836
Volume$44
4317
$0.01
3.04%
Market Cap$319,779
Volume$595
4318
$0.00004562
13.91%
Market Cap$319,599
Volume$578
4310
$0.00032854
0.56%
Market Cap$319,329
Volume$2
4319
Market Cap$319,322
Volume$48,047
4320
$0.00048255
35.53%
Market Cap$318,954
Volume$14,174
4322
$0.00001784
1.04%
Market Cap$318,912
Volume$1,951
4321
$0.01
12.95%
Market Cap$318,521
Volume$1,180
4324
Market Cap$318,475
Volume$83,910
4323
Market Cap$318,294
Volume$107
Market Cap$318,007
Volume$318
4325
$0.00040304
2.12%
Market Cap$317,882
Volume$4
4327
$0.00171521
11.22%
Market Cap$317,599
Volume$6,619
4328
$0.00031737
0.61%
Market Cap$317,370
Volume$5
4329
Market Cap$317,316
Volume$44,492
4330
$0.00039937
2.21%
Market Cap$316,953
Volume$532
4339
Market Cap$316,911
Volume$715
4332
$0.00000004
2.16%
Market Cap$316,891
Volume$1,194
$0.00200219
0%
Market Cap$316,836
Volume$4
4331
$0.00003169
3.94%
Market Cap$316,832
Volume$29,330
4333
$0.00114503
0.14%
Market Cap$316,157
Volume$1,184
$0.00003294
0%
Market Cap$316,112
Volume$94
Market Cap$315,925
Volume$575,593
4337
$0.0007456
1.52%
Market Cap$315,870
Volume$66
4336
$0.0000016
0.88%
Market Cap$315,765
Volume$4,904
4338
$0.00195114
3.08%
Market Cap$315,500
Volume$31,764
4340
$0
4.83%
Market Cap$315,361
Volume$4,009
4341
$0.00010193
1.46%
Market Cap$314,982
Volume$47,280
Market Cap$314,960
Volume$0
Market Cap$314,951
Volume$4,455
4343
$0.0003143
0.46%
Market Cap$314,291
Volume$166
4347
$0.00015823
2.46%
Market Cap$314,169
Volume$73
4326
$0.00027637
2.60%
Market Cap$314,163
Volume$6
Market Cap$314,118
Volume$116
Market Cap$314,004
Volume$118,130
4345
$0.01
2.32%
Market Cap$313,985
Volume$1,479
Market Cap$313,838
Volume$29,852
4346
$0.00031475
37.11%
Market Cap$313,656
Volume$90,584
Market Cap$313,043
Volume$2
4350
$0.0014002
1.19%
Market Cap$312,928
Volume$31,793
Market Cap$312,849
Volume$26
4352
$0.00000031
69.78%
Market Cap$312,730
Volume$65,373
4351
$0.00031619
10.57%
Market Cap$312,711
Volume$3,553
4354
$0.00111853
0.68%
Market Cap$312,160
Volume$384
4355
$0.00031826
8.61%
Market Cap$311,880
Volume$6,199
4356
$0.00031181
2.22%
Market Cap$311,806
Volume$30,482
4357
$0.001617
0.31%
Market Cap$311,666
Volume$46,384
4353
Market Cap$311,543
Volume$1.31M
Market Cap$311,417
Volume$373,432
4359
Market Cap$310,760
Volume$109
4360
$0.00007132
38.31%
Market Cap$310,491
Volume$563
4361
$0.00007048
3.17%
Market Cap$310,125
Volume$985
4362
$0.0003099
38.90%
Market Cap$309,892
Volume$56,423
4363
$0.00030954
0%
Market Cap$309,524
Volume$68
4365
$0.00031129
1.03%
Market Cap$309,143
Volume$308
Market Cap$309,102
Volume$1,171
4366
Market Cap$308,879
Volume$16,527
Market Cap$308,340
Volume$136
4370
$0.00051368
3.21%
Market Cap$308,199
Volume$305
$0.00053932
0%
Market Cap$307,280
Volume$47,189
Market Cap$307,044
Volume$739
4368
$0.00154621
5.20%
Market Cap$306,891
Volume$553
4369
$0.01
10.70%
Market Cap$306,820
Volume$15,742
4371
$0.00031309
45.92%
Market Cap$306,565
Volume$182,386
4372
$0.00000045
1.05%
Market Cap$306,130
Volume$50
4373
$0.01
0%
Market Cap$306,037
Volume$47
4374
$0.03
0.66%
Market Cap$305,848
Volume$1,645
4375
$0.00004009
1.00%
Market Cap$305,465
Volume$59,719
4377
$0.00030487
2.79%
Market Cap$304,860
Volume$537
4378
$0.01
30.86%
Market Cap$304,684
Volume$7,477
4380
$0.03
3.24%
Market Cap$304,169
Volume$253
4382
$0.00388497
0%
Market Cap$303,863
Volume$44
4381
Market Cap$303,818
Volume$883
4376
$0.00030302
1.20%
Market Cap$303,001
Volume$2
$0.00003028
0%
Market Cap$302,767
Volume$2
4383
$0.01
5.83%
Market Cap$302,349
Volume$2,643
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4386
$0.00000034
4.21%
Market Cap$302,254
Volume$272
Market Cap$302,134
Volume$2
4385
$0.00018122
0.35%
Market Cap$302,034
Volume$911
4384
$0.00030245
4.03%
Market Cap$301,998
Volume$512
4379
$0.00003397
1.41%
Market Cap$301,966
Volume$552
4387
$5.9
1.27%
Market Cap$301,263
Volume$9,561
Market Cap$301,262
Volume$442
4388
$0.01
1.14%
Market Cap$301,176
Volume$95,535
4389
$0.00004299
11.90%
Market Cap$300,944
Volume$4,617
4390
$0.00042894
1.29%
Market Cap$300,888
Volume$599
4394
$0.00071211
10.63%
Market Cap$300,793
Volume$54
4391
$0.00300927
0%
Market Cap$300,381
Volume$903
4393
$0.00019652
5.88%
Market Cap$300,256
Volume$127,105
4395
$0.00032966
15.50%
Market Cap$300,150
Volume$7,977
4397
$0.00030008
1.10%
Market Cap$299,974
Volume$32,789
4396
$0.0003488
4.39%
Market Cap$299,960
Volume$15,607
4398
Market Cap$299,703
Volume$1
4399
$0.00299407
0.09%
Market Cap$299,395
Volume$26,289
4400
$0.00000607
1.30%
Market Cap$299,228
Volume$65
4315
$0.003199
6.65%
Market Cap$319,888
Volume$89
4316
$0.0000869
0.74%
Market Cap$319,836
Volume$44

Data provided by Coingecko API