Cypher (CYPH) Live Price

Cypher logo
CYPHCypher
$0.002122+ 1.55%
Market Cap
$274,007
1.56%
Volume (24)
$207
86.91%
Circulating Supply
129,179,730 CYPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CYPH price Statistics

Cypher Price Today

Cypher Price
$0.00212166

Price Change

$0.00003238
1.55%
24h Low / 24h High
$0.00206195 / $0.00224981

Trading Volume

$207.22
86.91%
Volume / Market Cap
0.00075625805
Market Dominance
0.000010246011%
Market Rank
#4204

Cypher Supply

Circulating Supply
129,179,727.446 CYPH
Total Supply
1,000,000,000 CYPH
Max Supply
1,000,000,000 CYPH

Cypher Market Cap

Market Cap
$274,007
1.56%

Fully Diluted
Market Cap

$2,121,128
0.03%

Cypher Price Yesterday

Yesterday's Low / High
$0.0021200478 / $0.0021233376
Yesterday's Open / Close
$0.0021233376 / $0.0021200478
Yesterday's Volume
$207.38176

Cypher Price History

7d Low / 7d High
$0.0020753852 / $0.0023339652
30d Low / 30d High
$0.0020753852 / $0.002237713
90d Low / 90d High
$0.0020753852 / $0.0023131872
52 Week Low / 52 Week High
$0.0020753852 / $0.0023339652
All Time High1월 13일, 2026 (8 months ago)
$0.0302985
93.00%
All Time Low9월 11일, 2026 (0 days ago)
$0.00206195
2.90%

Data provided by Coingecko API

CYPH to USD converter

Cypher
CypherCYPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPH to USD)

CYPHUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
2026. 9. 11.
$0.002078
$0.002123
$0.002238
$0.002075
2026. 9. 10.
$0.002131
$0.002078
$0.002149
$0.002083
2026. 9. 9.
$0.002284
$0.002131
$0.002313
$0.002117
2026. 9. 8.
$0.002297
$0.002284
$0.002308
$0.002264
2026. 9. 7.
$0.00232
$0.002297
$0.002332
$0.00228
2026. 9. 6.
$0.002288
$0.00232
$0.002334
$0.002288
2026. 9. 5.
$0.002285
$0.002288
$0.002298
$0.002271

Data provided by Coingecko API

CYPH Price Live Data

The live price of CYPH is $ 0.002122 per (CYPH/USD) today with a current market cap of 274,007 USD. 24-hour trading volume is $ 207 USD. CYPH to USD price is updated in real-time. Cypher is +1.55% in the last 24 hours. It has a circulating supply of $ 129,179,730 CYPH.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 23 minutes and 35 seconds

Explore Our Other Products for CYPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,274
0.61%
Market Cap$1.55T
Volume$35B
2
$2,512.05
2.38%
Market Cap$306.57B
Volume$24.69B
4
$727.68
2.19%
Market Cap$96.9B
Volume$1.13B
5
$1.36
1.46%
Market Cap$85.37B
Volume$2.75B
7
$101.99
3.16%
Market Cap$59.83B
Volume$4.62B
12
$0.08
1.21%
Market Cap$13.13B
Volume$788.32M

Data provided by Coingecko API

More Cryptocurrencies

3826
$0.00039584
0.29%
Market Cap$395,422
Volume$7,503
3827
$0.00264055
2.26%
Market Cap$395,186
Volume$14,393
3828
$0.00044644
8.04%
Market Cap$394,862
Volume$28,215
3829
Market Cap$393,745
Volume$30,265
3830
$0.00043146
5.64%
Market Cap$393,624
Volume$7,598
3831
$0.00000051
1.27%
Market Cap$392,969
Volume$1,499
3832
Market Cap$392,382
Volume$1,596
3833
$0.0000391
7.46%
Market Cap$391,884
Volume$31,503
Market Cap$391,770
Volume$82
Market Cap$391,388
Volume$59,310
3835
$64.48
1.35%
Market Cap$391,279
Volume$986,787
3836
$0.00039267
7.18%
Market Cap$391,091
Volume$3,221
3831
$0.000391
0%
Market Cap$391,002
Volume$76
3837
Market Cap$390,987
Volume$4,034
Market Cap$390,183
Volume$75,142
Market Cap$390,000
Volume$1.03M
3840
$0.00000125
2.48%
Market Cap$389,655
Volume$2
3841
$0.0004852
5.35%
Market Cap$389,625
Volume$4
3842
$0.00000389
4.57%
Market Cap$389,499
Volume$1,991
3796
$0.00000389
0.02%
Market Cap$389,151
Volume$6
3843
$0.00038821
1.16%
Market Cap$388,203
Volume$698
3844
$0.00000092
3.60%
Market Cap$387,839
Volume$3,961
3845
$0.02
10.64%
Market Cap$387,417
Volume$4,326
Market Cap$385,658
Volume$473
3847
$0.00038958
31.88%
Market Cap$385,413
Volume$1.09M
3848
$0.00041331
2.68%
Market Cap$385,377
Volume$304
3849
$0.00008309
3.08%
Market Cap$384,715
Volume$260
3850
$0.01
0.00%
Market Cap$384,680
Volume$42,273
Market Cap$384,053
Volume$199,195
3852
$0.00000384
2.88%
Market Cap$383,954
Volume$3,148
3853
$0.14
3.55%
Market Cap$383,536
Volume$2,671
3854
$0.00045093
3.49%
Market Cap$383,291
Volume$42,285
3855
$0.00038307
1.02%
Market Cap$383,036
Volume$340
3856
$0.00104932
0.34%
Market Cap$381,883
Volume$151,266
3857
$0.42
0.94%
Market Cap$381,817
Volume$2,807
3894
$0.003817
1.75%
Market Cap$381,691
Volume$29
3858
$0.00038156
2.64%
Market Cap$381,541
Volume$529
3859
$0.00000632
2.53%
Market Cap$381,397
Volume$650
3860
$0.03
1.24%
Market Cap$381,195
Volume$686
3861
$0.00250381
200.63%
Market Cap$380,863
Volume$219,132
3862
$0.00078021
0.02%
Market Cap$380,791
Volume$5,748
3863
$0.00012088
0.10%
Market Cap$380,773
Volume$2,713
3912
Market Cap$380,442
Volume$51
Market Cap$379,969
Volume$7
3864
Market Cap$379,730
Volume$280
Market Cap$378,610
Volume$417
3897
$57.99
0%
Market Cap$378,390
Volume$0
3866
$0.00362953
3.29%
Market Cap$378,367
Volume$942
3867
$0.00000045
2.15%
Market Cap$378,184
Volume$18,069
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3868
$0.00377652
7.63%
Market Cap$377,655
Volume$302
3869
$0.00038138
4.69%
Market Cap$377,654
Volume$681
Market Cap$377,555
Volume$4
3826
$0.00000038
1.08%
Market Cap$377,421
Volume$31
3896
$0.00009233
2.21%
Market Cap$377,057
Volume$43
3870
Market Cap$377,005
Volume$45
3871
$0.00057457
3.88%
Market Cap$376,912
Volume$1,109
3872
$0.0009434
2.42%
Market Cap$376,788
Volume$2
Market Cap$376,530
Volume$861,922
3874
$0.0003765
2.25%
Market Cap$376,430
Volume$2,216
3875
$0.00037654
0.83%
Market Cap$376,317
Volume$793
3876
$0.00037572
2.87%
Market Cap$375,710
Volume$2,289
3877
$0.38
3.63%
Market Cap$375,652
Volume$12
Market Cap$375,589
Volume$4,173
Market Cap$375,469
Volume$1
Market Cap$375,143
Volume$193
3879
$0.00202586
4.18%
Market Cap$375,090
Volume$25
Market Cap$374,464
Volume$4
3881
Market Cap$374,398
Volume$26,662
3882
Market Cap$373,839
Volume$60
3904
Market Cap$372,832
Volume$30
3853
Market Cap$372,499
Volume$8
3883
$0.0008848
2.65%
Market Cap$372,318
Volume$1,617
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3884
$0.00087054
4.09%
Market Cap$371,967
Volume$39
3885
Market Cap$371,531
Volume$519
3886
$0.00000037
6.63%
Market Cap$371,440
Volume$44
Market Cap$371,357
Volume$4,638
3925
$0.00442358
0%
Market Cap$370,732
Volume$101
3888
$0.00052305
2.20%
Market Cap$370,408
Volume$10,672
$0.00036999
0%
Market Cap$369,994
Volume$6
Market Cap$369,870
Volume$10,711
3890
$0.0003698
66.50%
Market Cap$369,796
Volume$213,093
3891
$0.00004157
1.57%
Market Cap$369,524
Volume$1,316
3892
$0.0004023
12.93%
Market Cap$369,422
Volume$9,595
3893
$0.01
1.48%
Market Cap$369,236
Volume$213
3894
$0.00175749
5.37%
Market Cap$368,900
Volume$18,702
3895
$0.01
0.04%
Market Cap$368,676
Volume$8
3896
$0.00000002
2.97%
Market Cap$368,470
Volume$2,078
3897
$0.00038701
274.50%
Market Cap$368,200
Volume$106,941
3898
Market Cap$367,998
Volume$1,351
3899
$0.0003681
10.93%
Market Cap$367,994
Volume$37,104
3900
Market Cap$367,862
Volume$3,501
Market Cap$367,216
Volume$319,790
Market Cap$366,862
Volume$9,137
3903
$0.01
6.38%
Market Cap$366,225
Volume$2,428
3904
$0.00036593
2.71%
Market Cap$365,978
Volume$27,644
3905
$0.00036563
0.60%
Market Cap$365,616
Volume$1,107
3906
$0.0003652
7.04%
Market Cap$365,188
Volume$34,779
3826
$0.00039584
0.29%
Market Cap$395,422
Volume$7,503
3827
$0.00264055
2.26%
Market Cap$395,186
Volume$14,393

Data provided by Coingecko API