Cypher (CYPH) Live Price

Cypher logo
CYPHCypher
$0.001791 -5.60%
Market Cap
$239,692
5.60%
Volume (24)
$7,666
1.30%
Circulating Supply
133,803,190 CYPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CYPH price Statistics

Cypher Price Today

Cypher Price
$0.00179138

Price Change

$-0.00010624173
5.60%
24h Low / 24h High
$0.00172573 / $0.00191536

Trading Volume

$7,665.99
1.30%
Volume / Market Cap
0.031982669
Market Dominance
0.0000082334928%
Market Rank
#4621

Cypher Supply

Circulating Supply
133,803,194.101 CYPH
Total Supply
1,000,000,000 CYPH
Max Supply
1,000,000,000 CYPH

Cypher Market Cap

Market Cap
$239,692
5.60%

Fully Diluted
Market Cap

$1,791,374
1.79%

Cypher Price Yesterday

Yesterday's Low / High
$0.0017484045 / $0.0017714693
Yesterday's Open / Close
$0.0017484045 / $0.0017714693
Yesterday's Change
1.79%
Yesterday's Volume
$7,482.064

Cypher Price History

7d Low / 7d High
$0.0016778551 / $0.0019138849
30d Low / 30d High
$0.0017484045 / $0.0019138849
90d Low / 90d High
$0.0017484045 / $0.0019138849
52 Week Low / 52 Week High
$0.0016778551 / $0.0019138849
All Time High1월 13일, 2026 (9 months ago)
$0.0302985
94.09%
All Time Low10월 8일, 2026 (4 days ago)
$0.0016668
7.47%

Data provided by Coingecko API

CYPH to USD converter

Cypher
CypherCYPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPH to USD)

CYPHUSD by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (USD)

Date
2026. 10. 12.
$0.001899
$0
$0.001914
$0.001771
2026. 10. 11.
$0.001855
$0.001899
$0.001912
$0.001855
2026. 10. 10.
$0.001858
$0.001855
$0.001872
$0.001856
2026. 10. 9.
$0.001765
$0.001858
$0.001857
$0.00175
2026. 10. 8.
$0.001767
$0.001765
$0.001786
$0.001678
2026. 10. 7.
$0.001763
$0.001767
$0.001785
$0.001752
2026. 10. 6.
$0.001828
$0.001763
$0.001835
$0.001823

Data provided by Coingecko API

CYPH Price Live Data

The live price of CYPH is $ 0.001791 per (CYPH/USD) today with a current market cap of 239,692 USD. 24-hour trading volume is $ 7,666 USD. CYPH to USD price is updated in real-time. Cypher is -5.60% in the last 24 hours. It has a circulating supply of $ 133,803,190 CYPH.

Cypher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 3 minutes and 10 seconds

Explore Our Other Products for CYPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

4275
$0.00000309
5.65%
Market Cap$309,024
Volume$1,462
4276
$0.00033109
0.41%
Market Cap$308,900
Volume$41
4278
$0.00329278
2.39%
Market Cap$308,626
Volume$1,889
4274
$0.00030931
20.85%
Market Cap$308,134
Volume$3,783
4282
$0.00030732
3.62%
Market Cap$307,326
Volume$27,117
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4283
$0.00109864
0.86%
Market Cap$307,278
Volume$415
4284
$0.00034447
8.00%
Market Cap$307,059
Volume$10,267
4285
$0.00030746
6.24%
Market Cap$306,977
Volume$33,437
4286
$0.00328351
2.10%
Market Cap$306,903
Volume$9
4287
$0.00000302
5.12%
Market Cap$306,704
Volume$13,834
Market Cap$306,277
Volume$2,780
4289
$0.00030606
7.46%
Market Cap$305,827
Volume$1,148
4290
$0.00000004
1.81%
Market Cap$305,745
Volume$176
4291
Market Cap$305,486
Volume$953
4292
$0.00031342
0.38%
Market Cap$304,909
Volume$22,549
4293
$0.00031906
2.09%
Market Cap$304,837
Volume$54
4294
$0.00047416
0.59%
Market Cap$304,429
Volume$34
4310
$0.98
1.41%
Market Cap$304,138
Volume$60,516
4295
$0.00031005
21.46%
Market Cap$303,800
Volume$56,847
$0.00020224
0%
Market Cap$303,361
Volume$1,030
4296
$0.00042806
3.63%
Market Cap$303,037
Volume$2,101
Market Cap$302,858
Volume$1
$0.00003028
0%
Market Cap$302,767
Volume$2
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4297
$0.0001522
1.97%
Market Cap$302,238
Volume$26
$0.00003149
0%
Market Cap$302,215
Volume$23
Market Cap$302,134
Volume$2
Market Cap$302,039
Volume$31,683
$0.0007758
0%
Market Cap$302,016
Volume$2
4298
$0.00150958
0.66%
Market Cap$301,916
Volume$603
Market Cap$301,536
Volume$3
4301
Market Cap$301,365
Volume$4,170
Market Cap$301,262
Volume$442
4302
$0.00030114
6.63%
Market Cap$301,141
Volume$4,872
4303
$0.0043366
4.61%
Market Cap$301,041
Volume$2,320
4304
$0.0004599
3.05%
Market Cap$300,745
Volume$7,222
Market Cap$300,696
Volume$46
4305
$0.00031718
9.42%
Market Cap$300,299
Volume$9,528
4306
$0.00031234
42.92%
Market Cap$300,289
Volume$468,340
4307
$0.00001071
3.05%
Market Cap$299,994
Volume$82
4308
$0.00030116
5.18%
Market Cap$299,823
Volume$1,213
Market Cap$299,584
Volume$4
4312
Market Cap$299,442
Volume$25
4313
Market Cap$298,840
Volume$11
4315
$0.00000071
1.18%
Market Cap$298,752
Volume$591
4314
Market Cap$298,390
Volume$3,412
$2.13
0%
Market Cap$298,377
Volume$19
Market Cap$297,963
Volume$92
4318
$0.01
6.93%
Market Cap$297,956
Volume$3,379
Market Cap$297,888
Volume$806,713
Market Cap$297,785
Volume$614,234
Market Cap$297,397
Volume$5,111
4320
$0.0030205
0.57%
Market Cap$297,264
Volume$39
4321
$0.00002969
1.87%
Market Cap$296,890
Volume$64
4322
$0.00030228
10.70%
Market Cap$296,421
Volume$2,566
4323
$0.00029595
13.89%
Market Cap$295,814
Volume$3,535
4324
Market Cap$295,746
Volume$7
4325
$0.00029544
4.72%
Market Cap$295,341
Volume$221
4326
$0.03
3.54%
Market Cap$295,312
Volume$1,195
4327
$0.00028974
0.23%
Market Cap$295,186
Volume$41
4328
$0.00030485
2.06%
Market Cap$294,277
Volume$1,613
4329
$0.00034939
5.40%
Market Cap$293,989
Volume$117
4330
$0.00297244
5.01%
Market Cap$293,852
Volume$238
4334
$0.00376623
19.71%
Market Cap$293,732
Volume$1.89M
4331
$0.00029372
8.70%
Market Cap$293,686
Volume$34,117
4333
Market Cap$293,526
Volume$1,201
4332
$0.00029367
3.83%
Market Cap$293,481
Volume$1,907
4335
$0.00030234
6.37%
Market Cap$293,310
Volume$17
4336
Market Cap$293,201
Volume$1.69M
$0.00117252
0%
Market Cap$293,131
Volume$22
Market Cap$292,975
Volume$907
4337
$0.00000033
3.78%
Market Cap$292,751
Volume$771
$0.00349264
0%
Market Cap$292,712
Volume$995
4339
$0.00030246
0%
Market Cap$292,573
Volume$532
4348
$0.00017026
0%
Market Cap$292,393
Volume$112
4340
$0.00029236
0%
Market Cap$292,308
Volume$848
4344
$0.00029237
4.47%
Market Cap$292,303
Volume$93,718
4341
$0.00292226
4.01%
Market Cap$292,226
Volume$24
Market Cap$292,034
Volume$22,208
4343
$0.00000192
4.33%
Market Cap$292,007
Volume$4,347
4345
$0.01
1.73%
Market Cap$291,967
Volume$40
4346
$0.00078647
4.55%
Market Cap$291,962
Volume$160
Market Cap$291,602
Volume$1,156
Market Cap$291,473
Volume$26,655
4350
$0.29
2.70%
Market Cap$290,990
Volume$181
4349
$0.00031929
1.46%
Market Cap$290,831
Volume$4,335
4353
$0.00148993
4.08%
Market Cap$289,675
Volume$196
4354
$0.00007864
2.76%
Market Cap$289,448
Volume$180
4355
$0.00493878
4.34%
Market Cap$289,243
Volume$3,939
4358
$0.00000029
27.12%
Market Cap$289,156
Volume$3,028
4356
$0.00003033
9.62%
Market Cap$288,960
Volume$40,450
4360
$0.00028893
1.33%
Market Cap$288,905
Volume$385
4357
$0.00036578
4.27%
Market Cap$288,854
Volume$2
4361
$0.00182232
2.18%
Market Cap$288,344
Volume$10
4359
$288,173
0.14%
Market Cap$288,172
Volume$727
4362
$0.00035825
13.28%
Market Cap$287,853
Volume$6,515
4275
$0.00000309
5.65%
Market Cap$309,024
Volume$1,462
4276
$0.00033109
0.41%
Market Cap$308,900
Volume$41

Data provided by Coingecko API