Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
GBP 0.021537+ 28.27%
Market Cap
GBP 4.26M
26.93%
Volume (24)
GBP 133,603
0.69%
Circulating Supply
200,000,000 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
GBP 0.02153675

Price Change

GBP 0.0047463
28.27%
24h Low / 24h High
GBP 0.01375887 / GBP 0.02413459

Trading Volume

GBP 133,603
0.69%
Volume / Market Cap
0.031345107
Market Dominance
0.00014078438%
Market Rank
#2285

Cipher Supply

Circulating Supply
199,999,995 CIPHER
Total Supply
999,999,995 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
GBP 4,262,324
26.93%

Fully Diluted
Market Cap

GBP 21,311,623
4.69%

Cipher Price Yesterday

Yesterday's Low / High
GBP 0.020045236 / GBP 0.02066975
Yesterday's Open / Close
GBP 0.02066975 / GBP 0.020045236
Yesterday's Change
5.79%
Yesterday's Volume
GBP 273,232.02

Cipher Price History

7d Low / 7d High
GBP 0.0094279722 / GBP 0.035924802
30d Low / 30d High
GBP 0.012242518 / GBP 0.026505355
90d Low / 90d High
GBP 0.0069753606 / GBP 0.026505355
52 Week Low / 52 Week High
GBP 0.0069753606 / GBP 0.026505355
All Time High9월 11일, 2025 (1 days ago)
GBP 0.02803676
23.97%
All Time Low9월 8일, 2025 (4 days ago)
GBP 0.00697536
205.58%

Data provided by Coingecko API

CIPHER to GBP converter

Cipher
CipherCIPHER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to GBP)

CIPHERGBP by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (GBP)

Date
2025. 9. 11.
GBP 0.022587
GBP 0
GBP 0.026505
GBP 0.01658
2025. 9. 10.
GBP 0.011024
GBP 0.022587
GBP 0.015315
GBP 0.009287
2025. 9. 9.
GBP 0.010718
GBP 0.011024
GBP 0.011652
GBP 0.009015
2025. 9. 8.
GBP 0.007067
GBP 0.010718
GBP 0.01291
GBP 0.006975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 0 minutes and 50 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,381
1.74%
Market CapGBP 2.32T
VolumeGBP 51.65B
2
GBP 4,684.72
6.07%
Market CapGBP 565.47B
VolumeGBP 36.22B
3
GBP 3.12
3.48%
Market CapGBP 185.93B
VolumeGBP 6.09B
5
GBP 240.12
6.23%
Market CapGBP 130.26B
VolumeGBP 12.87B
6
GBP 926.52
3.23%
Market CapGBP 128.77B
VolumeGBP 1.53B
8
GBP 0.273265
9.04%
Market CapGBP 41.23B
VolumeGBP 4.37B

Data provided by Coingecko API

More Cryptocurrencies

2281
GBP 0.06767
4.91%
Market CapGBP 4.29M
VolumeGBP 2,248
2282
GBP 0.0042623
6.29%
Market CapGBP 4.28M
VolumeGBP 2,655
2284
GBP 0.00018354
1.33%
Market CapGBP 4.27M
VolumeGBP 71,013
2288
GBP 65.55
7.54%
Market CapGBP 4.26M
VolumeGBP 163,901
2287
GBP 0.00834659
8.20%
Market CapGBP 4.26M
VolumeGBP 2,497

Data provided by Coingecko API