Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
JPY 4.43 -1.55%
Market Cap
JPY 886.53M
1.55%
Volume (24)
JPY 32,763,251
23.20%
Circulating Supply
200,000,000 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
JPY 4.43

Price Change

JPY -0.069609739
1.55%
24h Low / 24h High
JPY 2.76 / JPY 5.89

Trading Volume

JPY 32,763,251
23.20%
Volume / Market Cap
0.036956787
Market Dominance
0.00014618929%
Market Rank
#2261

Cipher Supply

Circulating Supply
199,999,995 CIPHER
Total Supply
999,999,995 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
JPY 886,528,670
1.55%

Fully Diluted
Market Cap

JPY 4,432,643,400
10.91%

Cipher Price Yesterday

Yesterday's Low / High
JPY 4.8365857 / JPY 5.1142674
Yesterday's Open / Close
JPY 4.8365857 / JPY 5.1142674
Yesterday's Change
10.96%
Yesterday's Volume
JPY 34,456,269

Cipher Price History

7d Low / 7d High
JPY 0.0094279722 / JPY 0.035924802
30d Low / 30d High
JPY 3.0853548 / JPY 5.1142674
90d Low / 90d High
JPY 1.8513835 / JPY 5.2896995
52 Week Low / 52 Week High
JPY 1.3938402 / JPY 5.2896995
All Time High9월 12일, 2025 (0 days ago)
JPY 5.89
24.75%
All Time Low9월 8일, 2025 (4 days ago)
JPY 1.39
218.04%

Data provided by Coingecko API

CIPHER to JPY converter

Cipher
CipherCIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to JPY)

CIPHERJPY by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 4.543321
JPY 0
JPY 5.114267
JPY 3.085355
2025. 9. 11.
JPY 4.503611
JPY 4.543321
JPY 5.2897
JPY 3.313607
2025. 9. 10.
JPY 2.19934
JPY 4.503611
JPY 3.055079
JPY 1.851383
2025. 9. 9.
JPY 2.140373
JPY 2.19934
JPY 2.318375
JPY 1.801596
2025. 9. 8.
JPY 1.413117
JPY 2.140373
JPY 2.579782
JPY 1.39384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 30 minutes and 6 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,950
0.64%
Market CapJPY 2.31T
VolumeJPY 47.1B
2
JPY 4,723.91
4.93%
Market CapJPY 570.64B
VolumeJPY 37.65B
3
JPY 3.11
2.28%
Market CapJPY 185.24B
VolumeJPY 6.09B
5
JPY 242.46
3.87%
Market CapJPY 131.52B
VolumeJPY 12.53B
6
JPY 927.93
2.78%
Market CapJPY 129.2B
VolumeJPY 1.3B
8
JPY 0.279174
7.20%
Market CapJPY 42.05B
VolumeJPY 4.76B

Data provided by Coingecko API

More Cryptocurrencies

2258
JPY 0.886952
1.25%
Market CapJPY 887.37M
VolumeJPY 104.43M
2259
JPY 0.00210731
13.75%
Market CapJPY 887.1M
VolumeJPY 43.98M
2266
JPY 8.99
19.35%
Market CapJPY 886.81M
VolumeJPY 42.09M
Market CapJPY 885.66M
VolumeJPY 37.05M
2263
JPY 0.01157338
5.37%
Market CapJPY 884.74M
VolumeJPY 18.12M

Data provided by Coingecko API