Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
$0.748979+ 0.73%
Market Cap
$610,695
0.73%
Volume (24)
$906
1.20%
Circulating Supply
815,384 CIRCLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
$0.748979

Price Change

$0.00546127
0.73%
24h Low / 24h High
$0.733598 / $0.756828

Trading Volume

$905.87
1.20%
Volume / Market Cap
0.0014833427
Market Dominance
0.000022835869%
Market Rank
#3388

Ultraround Money Supply

Circulating Supply
815,384.07 CIRCLE
Total Supply
815,384.07 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
$610,695
0.73%

Fully Diluted
Market Cap

$610,695
0.95%

Ultraround Money Price Yesterday

Yesterday's Low / High
$0.7356545 / $0.74816092
Yesterday's Open / Close
$0.74816092 / $0.7356545
Yesterday's Change
0.95%
Yesterday's Volume
$5,151.904

Ultraround Money Price History

7d Low / 7d High
$0.71969305 / $0.7783933
30d Low / 30d High
$0.71969305 / $0.76715595
90d Low / 90d High
$0.71969305 / $0.7783933
52 Week Low / 52 Week High
$0.7000049 / $0.7783933
All Time High3월 3일, 2024 (2 years ago)
$35.32
97.88%
All Time Low4월 6일, 2025 (1 years ago)
$0.407855
83.64%

Data provided by Coingecko API

CIRCLE to USD converter

Ultraround Money
Ultraround MoneyCIRCLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to USD)

CIRCLEUSD by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (USD)

Date
2026. 9. 11.
$0.73799
$0.748161
$0.767156
$0.719693
2026. 9. 10.
$0.749497
$0.73799
$0.767089
$0.73762
2026. 9. 9.
$0.748979
$0.749497
$0.778393
$0.746783
2026. 9. 8.
$0.751349
$0.748979
$0.775343
$0.750044
2026. 9. 7.
$0.756413
$0.751349
$0.770311
$0.749152
2026. 9. 6.
$0.73363
$0.756413
$0.75489
$0.73363
2026. 9. 5.
$0.720799
$0.73363
$0.726389
$0.700005

Data provided by Coingecko API

CIRCLE Price Live Data

The live price of CIRCLE is $ 0.748979 per (CIRCLE/USD) today with a current market cap of 610,695 USD. 24-hour trading volume is $ 906 USD. CIRCLE to USD price is updated in real-time. Ultraround Money is +0.73% in the last 24 hours. It has a circulating supply of $ 815,384 CIRCLE.

Ultraround Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIRCLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 3 minutes and 43 seconds

Explore Our Other Products for CIRCLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,152
0.32%
Market Cap$1.55T
Volume$16.87B
2
$2,521.91
0.69%
Market Cap$307.77B
Volume$9.4B
4
$726.22
0.01%
Market Cap$96.7B
Volume$810.93M
5
$1.37
0.10%
Market Cap$85.85B
Volume$1.14B
7
$101.43
1.14%
Market Cap$59.5B
Volume$2.15B
12
$0.08
0.46%
Market Cap$13.23B
Volume$376.17M

Data provided by Coingecko API

More Cryptocurrencies

3066
$0.00017696
2.21%
Market Cap$844,973
Volume$5,671
3068
$0.00084409
13.43%
Market Cap$843,977
Volume$71,951
3069
$0.00024672
0.29%
Market Cap$843,579
Volume$57,960
Market Cap$843,425
Volume$11,088
3071
$0.00051941
2.31%
Market Cap$842,820
Volume$9
3072
$0.00012716
9.24%
Market Cap$841,768
Volume$35,577
3073
$0.00028957
10.42%
Market Cap$840,883
Volume$1,108
3074
$0.00007848
0%
Market Cap$840,635
Volume$236
3075
$0.84
0.00%
Market Cap$840,117
Volume$949
3076
$0.00099777
2.22%
Market Cap$838,845
Volume$3,662
3077
$0.00083851
9.00%
Market Cap$838,198
Volume$873,032
3078
$0.00120666
3.77%
Market Cap$837,830
Volume$874
3079
Market Cap$837,008
Volume$2.24M
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3080
$0.01
0.07%
Market Cap$836,569
Volume$11
Market Cap$834,606
Volume$6
3082
$0.00333359
89.53%
Market Cap$832,749
Volume$1,512
3083
Market Cap$828,856
Volume$125
3084
$0.0039744
1.49%
Market Cap$828,400
Volume$305
Market Cap$827,071
Volume$117,139
3086
Market Cap$826,356
Volume$1,188
3087
$1.39
0.80%
Market Cap$826,016
Volume$1,828
3088
$0.000002
0%
Market Cap$825,838
Volume$24
3060
$0.01
0%
Market Cap$825,807
Volume$0
3089
$0.00254615
0.82%
Market Cap$823,017
Volume$96,481
3076
$0.00097935
0%
Market Cap$822,859
Volume$759
3090
$0.82
0.70%
Market Cap$822,430
Volume$81
3091
$0.52
5.09%
Market Cap$820,690
Volume$28,535
3092
$0.00004096
6.34%
Market Cap$820,033
Volume$3.18M
3093
$0.00049025
1.62%
Market Cap$819,028
Volume$321
Market Cap$818,818
Volume$14,087
3095
$0.00007341
2.70%
Market Cap$816,458
Volume$15,571
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3096
$0.00081507
1.61%
Market Cap$815,140
Volume$394,585
3098
Market Cap$814,788
Volume$1,048
3097
$0.00027268
2.25%
Market Cap$814,769
Volume$2,284
3099
$0.00216457
0.75%
Market Cap$812,864
Volume$70
Market Cap$812,029
Volume$14
3101
Market Cap$811,593
Volume$1,659
3102
$0.01
2.07%
Market Cap$811,493
Volume$584
3103
$0.04
16.28%
Market Cap$810,615
Volume$32,367
Market Cap$810,346
Volume$923
3104
$0.63
3.15%
Market Cap$809,982
Volume$6,282
3105
$0.01
0.15%
Market Cap$809,529
Volume$17
3106
$0.00084484
0.72%
Market Cap$809,103
Volume$1,103
3078
Market Cap$808,673
Volume$146
3108
$0.00080809
3.10%
Market Cap$808,024
Volume$9,832
3107
$0.00080789
22.73%
Market Cap$807,863
Volume$294,213
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3113
Market Cap$802,625
Volume$163,349
Market Cap$802,342
Volume$188,785
Market Cap$802,286
Volume$54,421
3112
$0.00080182
25.08%
Market Cap$801,799
Volume$162,214
3110
$0.00385106
0.82%
Market Cap$801,582
Volume$4,787
3115
$0.00081001
0.22%
Market Cap$800,926
Volume$2,595
Market Cap$800,860
Volume$1.03M
3118
$0.00318923
4.75%
Market Cap$800,431
Volume$523
3119
$0.00080037
0%
Market Cap$800,290
Volume$4
3116
$0.00063529
0.02%
Market Cap$800,208
Volume$57,760
3120
$0.00000366
1.20%
Market Cap$799,950
Volume$484
3117
$0.00099335
0.61%
Market Cap$799,915
Volume$497,286
3121
$0.00079981
2.16%
Market Cap$799,792
Volume$467
1820
Market Cap$799,394
Volume$0
3122
Market Cap$798,602
Volume$228
3123
$0.00115639
6.18%
Market Cap$798,281
Volume$41,701
3124
$0.00079743
5.57%
Market Cap$797,411
Volume$94,370
3125
$0.00079653
0.94%
Market Cap$796,444
Volume$5,765
3126
$0.00079529
13.07%
Market Cap$795,269
Volume$34,952
3127
$0.00318754
5.67%
Market Cap$794,904
Volume$107,757
2901
$5.43
0%
Market Cap$794,396
Volume$0
3128
$0.0009443
0.20%
Market Cap$793,833
Volume$401
3129
$0.00079113
7.91%
Market Cap$791,112
Volume$5,617
Market Cap$791,004
Volume$161,717
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3131
$2,542.63
2.40%
Market Cap$789,136
Volume$8,565
3132
Market Cap$788,583
Volume$34,873
3113
$0.00000787
1.07%
Market Cap$787,237
Volume$47
3133
$0.00018467
0.95%
Market Cap$786,980
Volume$19
3134
$0.00278633
11.77%
Market Cap$786,742
Volume$392
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$786,503
Volume$7
3111
$0.03
0.01%
Market Cap$786,227
Volume$6
3135
$0.00078624
38.08%
Market Cap$786,225
Volume$53,527
3136
$0.00012098
0.29%
Market Cap$784,138
Volume$56,427
3137
$0.00078083
6.15%
Market Cap$780,731
Volume$36,033
3138
$0.00007803
3.24%
Market Cap$780,262
Volume$3,645
3139
$0.00085271
0.49%
Market Cap$779,961
Volume$17,288
3140
$0.00008998
1.00%
Market Cap$779,876
Volume$139,492
3142
$0.00000188
0.45%
Market Cap$778,335
Volume$1,239
3180
$0.00077783
38.19%
Market Cap$777,812
Volume$599,698
3143
$0.00082004
16.07%
Market Cap$777,801
Volume$46,493
3149
$0.00077983
0.99%
Market Cap$777,768
Volume$12,368
3141
$0.00077883
0.23%
Market Cap$777,709
Volume$37,962
3144
$0.78
1.68%
Market Cap$777,615
Volume$8,107
Market Cap$777,318
Volume$2,494
3146
$0.00121159
61.92%
Market Cap$775,415
Volume$42
3147
$0.00119099
13.32%
Market Cap$774,913
Volume$97,751
3066
$0.00017696
2.21%
Market Cap$844,973
Volume$5,671
3068
$0.00084409
13.43%
Market Cap$843,977
Volume$71,951

Data provided by Coingecko API