Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
$0.769654+ 0.92%
Market Cap
$618,819
0.49%
Volume (24)
$1,560
0.17%
Circulating Supply
815,384 CIRCLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
$0.769654

Price Change

$0.00697926
0.92%
24h Low / 24h High
$0.739971 / $0.775471

Trading Volume

$1,559.76
0.17%
Volume / Market Cap
0.0025205432
Market Dominance
0.00002298409%
Market Rank
#3359

Ultraround Money Supply

Circulating Supply
815,384.07 CIRCLE
Total Supply
815,384.07 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
$618,819
0.49%

Fully Diluted
Market Cap

$618,819
1.24%

Ultraround Money Price Yesterday

Yesterday's Low / High
$0.74897862 / $0.75026759
Yesterday's Open / Close
$0.74897862 / $0.75026759
Yesterday's Change
2.67%
Yesterday's Volume
$1,986.3862

Ultraround Money Price History

7d Low / 7d High
$0.7000049 / $0.77928474
30d Low / 30d High
$0.74897862 / $0.77534255
90d Low / 90d High
$0.70245509 / $0.77534255
52 Week Low / 52 Week High
$0.7000049 / $0.81043792
All Time High3월 3일, 2024 (2 years ago)
$35.32
97.82%
All Time Low4월 6일, 2025 (1 years ago)
$0.407855
88.71%

Data provided by Coingecko API

CIRCLE to USD converter

Ultraround Money
Ultraround MoneyCIRCLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to USD)

CIRCLEUSD by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (USD)

Date
2026. 9. 8.
$0.751349
$0.748979
$0.775343
$0.750044
2026. 9. 7.
$0.756413
$0.751349
$0.770311
$0.749152
2026. 9. 6.
$0.73363
$0.756413
$0.75489
$0.73363
2026. 9. 5.
$0.720799
$0.73363
$0.726389
$0.700005
2026. 9. 4.
$0.770735
$0.720799
$0.778726
$0.719598
2026. 9. 3.
$0.723649
$0.770735
$0.779285
$0.720314
2026. 9. 2.
$0.805157
$0.723649
$0.810438
$0.71988

Data provided by Coingecko API

CIRCLE Price Live Data

The live price of CIRCLE is $ 0.769654 per (CIRCLE/USD) today with a current market cap of 618,819 USD. 24-hour trading volume is $ 1,560 USD. CIRCLE to USD price is updated in real-time. Ultraround Money is +0.92% in the last 24 hours. It has a circulating supply of $ 815,384 CIRCLE.

Ultraround Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIRCLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 27 minutes and 33 seconds

Explore Our Other Products for CIRCLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,488
1.49%
Market Cap$1.6T
Volume$33.74B
2
$2,516.63
1.80%
Market Cap$307.09B
Volume$11.84B
4
$754.65
0.49%
Market Cap$100.49B
Volume$1.04B
5
$1.44
4.03%
Market Cap$90.43B
Volume$2.6B
7
$104.77
2.07%
Market Cap$61.42B
Volume$2.83B
11
$0.09
2.29%
Market Cap$14.19B
Volume$841.88M

Data provided by Coingecko API

More Cryptocurrencies

3059
$0.00100187
0.42%
Market Cap$841,780
Volume$15
3060
Market Cap$841,714
Volume$259
3061
Market Cap$840,698
Volume$189,197
3062
$0.00403794
0.27%
Market Cap$840,511
Volume$11,961
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3063
Market Cap$836,723
Volume$1.94M
3064
$0.00084514
0.32%
Market Cap$835,680
Volume$2,376
3065
$0.00083525
1.62%
Market Cap$835,255
Volume$426,982
3066
$2.78
21.89%
Market Cap$834,821
Volume$477
3067
$0.00103617
18.24%
Market Cap$833,866
Volume$463,357
3068
$0.00081999
23.83%
Market Cap$833,793
Volume$250,193
3070
$0.00083485
1.29%
Market Cap$832,508
Volume$15,755
Market Cap$831,494
Volume$484
3072
$0.00221301
0.87%
Market Cap$831,300
Volume$152
3073
$0.00049749
0.19%
Market Cap$831,132
Volume$103
3074
Market Cap$830,877
Volume$2,166
3075
$0.00083087
6.09%
Market Cap$830,867
Volume$25,283
3076
$0.00083051
0.22%
Market Cap$830,564
Volume$4
3077
$0.0000001
19.64%
Market Cap$830,174
Volume$12,190
3078
$0.01
3.14%
Market Cap$830,028
Volume$714
3079
$0.83
17.87%
Market Cap$828,625
Volume$41
3080
$0.0004452
3.44%
Market Cap$828,223
Volume$627
Market Cap$828,087
Volume$430,997
3082
$0.04
1.19%
Market Cap$826,754
Volume$759
Market Cap$825,859
Volume$213,038
3084
$0.83
1.28%
Market Cap$825,005
Volume$120
3085
$0.00098131
2.56%
Market Cap$824,992
Volume$4,456
3086
Market Cap$824,106
Volume$163,028
3087
$0.00008272
3.08%
Market Cap$823,633
Volume$3,261
3088
$0.01
12.97%
Market Cap$823,194
Volume$70,890
3089
$0.00000249
8.72%
Market Cap$822,911
Volume$18,973
3090
$0.00082248
1.83%
Market Cap$822,428
Volume$441
Market Cap$821,542
Volume$1.11M
3092
Market Cap$821,092
Volume$11,274
3093
Market Cap$820,957
Volume$158
Market Cap$820,641
Volume$344,309
3095
$0.00004199
28.89%
Market Cap$818,218
Volume$412
Market Cap$817,868
Volume$39,736
3097
$0.01
2.25%
Market Cap$817,100
Volume$8
3098
$0.00217565
43.34%
Market Cap$816,066
Volume$10,554
3105
$0.00000198
0%
Market Cap$815,788
Volume$5
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3099
$0.00008149
2.21%
Market Cap$814,901
Volume$5,733
3100
Market Cap$814,398
Volume$10,220
3101
$0.01
0.66%
Market Cap$814,197
Volume$41
Market Cap$813,125
Volume$165,114
3103
$0.02
12.48%
Market Cap$812,857
Volume$768
3104
$0.00081208
0.27%
Market Cap$812,765
Volume$101
3105
$0.00009338
6.63%
Market Cap$809,379
Volume$6,610
3106
$0.00180727
1.10%
Market Cap$809,247
Volume$1,257
3107
$0.00000809
288.37%
Market Cap$809,222
Volume$685,214
Market Cap$809,185
Volume$11,941
3108
$0.00027355
2.93%
Market Cap$808,505
Volume$10,884
3109
$0.01
7.95%
Market Cap$808,277
Volume$6,803
2908
Market Cap$804,129
Volume$42
Market Cap$803,959
Volume$150,775
3072
Market Cap$803,537
Volume$513
3111
$0.03
0.10%
Market Cap$802,950
Volume$9,727
3112
$0.00080271
8.51%
Market Cap$802,779
Volume$88,853
3113
Market Cap$802,201
Volume$595,631
3114
$0.01
3.58%
Market Cap$801,592
Volume$1,259
3115
$0.00080153
2.07%
Market Cap$801,525
Volume$4,533
3116
$0.00082223
1.33%
Market Cap$801,122
Volume$133,547
3117
$0.00079972
6.09%
Market Cap$799,719
Volume$6,692
1820
Market Cap$799,394
Volume$0
3106
$0.00318388
0%
Market Cap$799,109
Volume$282
3118
$0.04
7.47%
Market Cap$797,614
Volume$2,891
3119
$0.00390008
2.20%
Market Cap$797,526
Volume$124,775
3120
$0.00355899
1.62%
Market Cap$797,213
Volume$138
3118
$0.00018676
0.92%
Market Cap$795,920
Volume$118
3121
Market Cap$795,299
Volume$121
3122
$0.79
1.05%
Market Cap$794,415
Volume$3,447
2901
$5.43
0%
Market Cap$794,396
Volume$0
3136
$0.00025504
0%
Market Cap$793,870
Volume$16
3123
Market Cap$792,719
Volume$916
3124
$0.00079266
1.34%
Market Cap$792,640
Volume$35,391
3102
$0.00079235
0%
Market Cap$792,348
Volume$5
3125
Market Cap$791,038
Volume$1,604
3103
$0.03
0%
Market Cap$790,781
Volume$10
3126
$0.01
3.66%
Market Cap$789,939
Volume$3,172
3127
$0.00000188
107.04%
Market Cap$789,475
Volume$1.58M
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3128
$78.82
0.25%
Market Cap$788,163
Volume$118
3129
$0.00192202
2.12%
Market Cap$787,953
Volume$11,343
3130
$0.00342433
4.35%
Market Cap$787,374
Volume$55,962
3131
Market Cap$787,157
Volume$423
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3132
$0.00002305
0.69%
Market Cap$786,155
Volume$4,019
Market Cap$785,601
Volume$61
3134
$0.00117468
34.48%
Market Cap$785,503
Volume$206,810
3135
$0.00003924
0.73%
Market Cap$784,671
Volume$1.78M
3136
$2,510.31
2.06%
Market Cap$782,987
Volume$6,240
3137
$0.00078087
22.27%
Market Cap$781,872
Volume$86,936
3138
$0.0007822
0.40%
Market Cap$781,076
Volume$517
3139
$0.01
0%
Market Cap$780,389
Volume$23
3140
$0.0010096
5.60%
Market Cap$780,023
Volume$3,006
3141
$0.00000188
0.99%
Market Cap$776,257
Volume$487
3059
$0.00100187
0.42%
Market Cap$841,780
Volume$15
3060
Market Cap$841,714
Volume$259

Data provided by Coingecko API