Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
$0.748621 -0.02%
Market Cap
$610,165
0.06%
Volume (24)
$1,717
37.69%
Circulating Supply
815,384 CIRCLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
$0.748621

Price Change

$-0.0001396538
0.02%
24h Low / 24h High
$0.748066 / $0.77147

Trading Volume

$1,717.08
37.69%
Volume / Market Cap
0.002814124
Market Dominance
0.000022662665%
Market Rank
#3399

Ultraround Money Supply

Circulating Supply
815,384.07 CIRCLE
Total Supply
815,384.07 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
$610,165
0.06%

Fully Diluted
Market Cap

$610,165
0.96%

Ultraround Money Price Yesterday

Yesterday's Low / High
$0.75477047 / $0.75641313
Yesterday's Open / Close
$0.75641313 / $0.75477047
Yesterday's Change
0.92%
Yesterday's Volume
$3,333.7113

Ultraround Money Price History

7d Low / 7d High
$0.7000049 / $0.83759182
30d Low / 30d High
$0.72335707 / $0.75641313
90d Low / 90d High
$0.7000049 / $0.77928474
52 Week Low / 52 Week High
$0.7000049 / $0.83759182
All Time High3월 3일, 2024 (2 years ago)
$35.32
97.88%
All Time Low4월 6일, 2025 (1 years ago)
$0.407855
83.55%

Data provided by Coingecko API

CIRCLE to USD converter

Ultraround Money
Ultraround MoneyCIRCLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to USD)

CIRCLEUSD by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (USD)

Date
2026. 9. 6.
$0.73363
$0.756413
$0.75489
$0.73363
2026. 9. 5.
$0.720799
$0.73363
$0.726389
$0.700005
2026. 9. 4.
$0.770735
$0.720799
$0.778726
$0.719598
2026. 9. 3.
$0.723649
$0.770735
$0.779285
$0.720314
2026. 9. 2.
$0.805157
$0.723649
$0.810438
$0.71988
2026. 9. 1.
$0.804021
$0.805157
$0.829373
$0.789156
2026. 8. 31.
$0.788199
$0.804021
$0.837592
$0.782788

Data provided by Coingecko API

CIRCLE Price Live Data

The live price of CIRCLE is $ 0.748621 per (CIRCLE/USD) today with a current market cap of 610,165 USD. 24-hour trading volume is $ 1,717 USD. CIRCLE to USD price is updated in real-time. Ultraround Money is -0.02% in the last 24 hours. It has a circulating supply of $ 815,384 CIRCLE.

Ultraround Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIRCLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 56 minutes and 3 seconds

Explore Our Other Products for CIRCLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

3066
$0.00085144
8.07%
Market Cap$850,280
Volume$1,241
3067
$0.00369067
1.11%
Market Cap$848,855
Volume$55,470
Market Cap$848,440
Volume$6
3069
$0.00084782
2.50%
Market Cap$847,716
Volume$6,727
Market Cap$847,704
Volume$4,444
3071
$0.0008477
3.91%
Market Cap$847,498
Volume$17,122
3072
Market Cap$847,324
Volume$362
3073
$0.00052052
0.06%
Market Cap$844,631
Volume$2
3074
$0.00168988
3.24%
Market Cap$842,658
Volume$152
3075
$0.00000841
1.61%
Market Cap$841,134
Volume$1,255
3076
$0.27
0%
Market Cap$840,824
Volume$1,022
3083
$0.00000385
0.57%
Market Cap$840,042
Volume$86
3077
$0.00000938
66.16%
Market Cap$838,850
Volume$201,849
3078
$0
3.14%
Market Cap$838,513
Volume$70
3079
$0.00083817
8.51%
Market Cap$838,286
Volume$405,600
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3080
$0.00099542
0.12%
Market Cap$836,398
Volume$1
3081
$0.0008365
3.32%
Market Cap$836,157
Volume$10,106
Market Cap$835,886
Volume$562
3083
$0.00401411
1.16%
Market Cap$835,495
Volume$17,430
3084
Market Cap$835,127
Volume$241
3085
Market Cap$832,646
Volume$2.04M
3086
$0.04
4.60%
Market Cap$831,124
Volume$88
3086
$0.01
1.49%
Market Cap$830,181
Volume$5
3086
$0.00083005
0.36%
Market Cap$830,048
Volume$1
3087
$0.07
3.44%
Market Cap$827,854
Volume$21,506
Market Cap$827,159
Volume$758
Market Cap$822,812
Volume$41,945
3090
$0.00219016
1.08%
Market Cap$822,778
Volume$135
3112
$0.00000199
1.15%
Market Cap$822,692
Volume$2
3091
$2.27
6.78%
Market Cap$822,639
Volume$8,755
3092
$0.00082237
8.90%
Market Cap$822,241
Volume$65,960
3093
$0.01
0.97%
Market Cap$822,001
Volume$3,339
3094
$0.04
1.35%
Market Cap$821,780
Volume$65
Market Cap$821,625
Volume$148,296
3096
$0.00082992
6.17%
Market Cap$820,544
Volume$7,929
3097
$0.00097352
0.20%
Market Cap$818,390
Volume$3,227
3098
$0.00325762
4.02%
Market Cap$817,618
Volume$533
3099
$0.00081679
7.97%
Market Cap$816,590
Volume$4,636
3100
$0.00082389
2.94%
Market Cap$816,035
Volume$702,617
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3101
$0.00083339
2.38%
Market Cap$815,046
Volume$113,357
3102
$0.00081499
1.18%
Market Cap$814,897
Volume$4,711
3103
$0.00019108
2.07%
Market Cap$814,308
Volume$213
3104
$0.81
0.53%
Market Cap$812,879
Volume$69
3105
$0.00081268
3.71%
Market Cap$812,533
Volume$138
3106
Market Cap$811,663
Volume$12,449
3107
$0.00108533
0%
Market Cap$810,468
Volume$919,567
3108
$0.0019763
24.38%
Market Cap$810,121
Volume$22,993
3109
$0.01
0.31%
Market Cap$809,503
Volume$53
3110
Market Cap$809,333
Volume$16,517
3111
$0.81
2.48%
Market Cap$809,256
Volume$2,117
3112
$0.03
4.14%
Market Cap$809,138
Volume$19,360
3113
$0.00080872
14.40%
Market Cap$808,776
Volume$164,072
3114
$0.04
4.52%
Market Cap$808,476
Volume$1,007
3115
$0.00008084
2.03%
Market Cap$808,287
Volume$2,389
Market Cap$808,157
Volume$19,164
Market Cap$807,948
Volume$205,358
Market Cap$807,752
Volume$102,371
3119
$0.01
2.96%
Market Cap$804,230
Volume$577
2908
Market Cap$804,129
Volume$42
3120
$0.00025829
2.28%
Market Cap$803,900
Volume$51
3072
Market Cap$803,537
Volume$513
1820
Market Cap$799,394
Volume$0
3121
Market Cap$799,307
Volume$37
3122
$0.00391055
0.11%
Market Cap$799,295
Volume$68,395
3123
$0.00079896
18.31%
Market Cap$798,950
Volume$25,122
Market Cap$797,514
Volume$2,168
3133
$0.00079558
0%
Market Cap$795,580
Volume$4
2901
$5.43
0%
Market Cap$794,396
Volume$0
3124
Market Cap$793,183
Volume$488,070
3126
$0.00083463
14.00%
Market Cap$792,200
Volume$203,268
3127
$0.00077552
16.24%
Market Cap$791,736
Volume$42,389
3128
$0.00176718
3.90%
Market Cap$791,300
Volume$544
3129
$0.03
3.87%
Market Cap$790,868
Volume$273
3130
Market Cap$790,385
Volume$464
3131
$0.00124572
0.98%
Market Cap$789,885
Volume$114,870
3132
$0.00475554
0.54%
Market Cap$789,182
Volume$1,102
3133
$0.01
2.10%
Market Cap$788,742
Volume$1,399
Market Cap$788,146
Volume$13
3135
$0.00243618
7.02%
Market Cap$787,550
Volume$176,741
Market Cap$787,338
Volume$274,128
3137
$0.00351403
2.18%
Market Cap$787,199
Volume$2,011
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3138
$0.00084664
0.01%
Market Cap$785,460
Volume$51,293
3139
$78.53
5.16%
Market Cap$785,280
Volume$393
3140
$0.01
9.12%
Market Cap$785,169
Volume$14
3141
$0.00078436
5.05%
Market Cap$784,217
Volume$15,671
3148
$0.78
0.36%
Market Cap$783,609
Volume$6
3142
$0.00078365
5.56%
Market Cap$783,361
Volume$24,930
3143
$0.00000189
11.22%
Market Cap$783,147
Volume$15,091
3144
Market Cap$782,576
Volume$345
Market Cap$781,516
Volume$113,203
3146
$0.00002285
1.38%
Market Cap$779,422
Volume$4,243
3147
$0.00077993
1.85%
Market Cap$778,738
Volume$332
3148
Market Cap$777,917
Volume$42,913
3149
$0.01
0.24%
Market Cap$777,390
Volume$77,735
3066
$0.00085144
8.07%
Market Cap$850,280
Volume$1,241
3067
$0.00369067
1.11%
Market Cap$848,855
Volume$55,470

Data provided by Coingecko API