Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
$0.710801 -7.62%
Market Cap
$579,061
7.63%
Volume (24)
$10,107
0.11%
Circulating Supply
814,661 CIRCLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
$0.710801

Price Change

$-0.05862867
7.62%
24h Low / 24h High
$0.709035 / $0.786198

Trading Volume

$10,107.33
0.11%
Volume / Market Cap
0.01745469
Market Dominance
0.000020177601%
Market Rank
#3612

Ultraround Money Supply

Circulating Supply
814,660.66 CIRCLE
Total Supply
814,751.782 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
$579,061
7.63%

Fully Diluted
Market Cap

$579,061
9.22%

Ultraround Money Price Yesterday

Yesterday's Low / High
$0.78247874 / $0.7833145
Yesterday's Open / Close
$0.78247874 / $0.7833145
Yesterday's Change
9.21%
Yesterday's Volume
$1,579.1812

Ultraround Money Price History

7d Low / 7d High
$0.7129262 / $0.80112043
30d Low / 30d High
$0.76221926 / $0.78588554
90d Low / 90d High
$0.76221926 / $0.79498766
52 Week Low / 52 Week High
$0.76221926 / $0.8044353
All Time High3월 3일, 2024 (2 years ago)
$35.32
97.99%
All Time Low4월 6일, 2025 (1 years ago)
$0.407855
74.28%

Data provided by Coingecko API

CIRCLE to USD converter

Ultraround Money
Ultraround MoneyCIRCLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to USD)

CIRCLEUSD by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (USD)

Date
2026. 9. 29.
$0.7838
$0.782479
$0.785886
$0.762219
2026. 9. 28.
$0.780683
$0.7838
$0.783009
$0.762651
2026. 9. 27.
$0.791946
$0.780683
$0.794988
$0.777086
2026. 9. 26.
$0.790729
$0.791946
$0.791037
$0.771178
2026. 9. 25.
$0.774292
$0.790729
$0.80112
$0.764059
2026. 9. 24.
$0.793277
$0.774292
$0.793277
$0.764294
2026. 9. 23.
$0.795299
$0.793277
$0.804435
$0.771016

Data provided by Coingecko API

CIRCLE Price Live Data

The live price of CIRCLE is $ 0.710801 per (CIRCLE/USD) today with a current market cap of 579,061 USD. 24-hour trading volume is $ 10,107 USD. CIRCLE to USD price is updated in real-time. Ultraround Money is -7.62% in the last 24 hours. It has a circulating supply of $ 814,661 CIRCLE.

Ultraround Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIRCLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 43 minutes and 30 seconds

Explore Our Other Products for CIRCLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$709,428
Volume$46,750
3411
$0.00308391
0.66%
Market Cap$709,300
Volume$442
3412
$0.00075032
9.40%
Market Cap$708,114
Volume$69,695
3413
$0.0007354
9.45%
Market Cap$708,037
Volume$22,600
Market Cap$707,956
Volume$805
3415
$0.01
0.41%
Market Cap$707,746
Volume$411,293
3416
$0.00000071
28.71%
Market Cap$707,323
Volume$8,833
3417
$35.66
0.33%
Market Cap$707,067
Volume$100,653
Market Cap$706,915
Volume$706,641
Market Cap$706,672
Volume$584
3420
$0.00250615
5.51%
Market Cap$705,482
Volume$926
3421
$1.11
0.16%
Market Cap$704,409
Volume$1,473
3422
$71.81
5.87%
Market Cap$702,924
Volume$2
3423
$0.00162646
2.33%
Market Cap$702,383
Volume$294
3424
$0.00351963
0.76%
Market Cap$702,114
Volume$103,940
Market Cap$701,661
Volume$385,870
3426
$0.00407263
0.61%
Market Cap$701,185
Volume$3,681
3427
Market Cap$700,678
Volume$446,963
3428
$0.00001791
0.40%
Market Cap$699,351
Volume$736
3429
$0.00069901
34.95%
Market Cap$698,971
Volume$40,422
3430
Market Cap$698,655
Volume$3,677
3431
$0.00069771
1.14%
Market Cap$697,701
Volume$677
Market Cap$696,703
Volume$155,941
3433
$0.00000716
2.75%
Market Cap$696,357
Volume$856,958
3434
$0.00072609
0.47%
Market Cap$695,392
Volume$549
3435
Market Cap$695,171
Volume$164
Market Cap$694,879
Volume$466,216
3437
$0.00069567
0.91%
Market Cap$694,247
Volume$1,247
3438
$0.01
1.18%
Market Cap$693,834
Volume$830
3439
$0.0033942
1.78%
Market Cap$693,688
Volume$55,141
3440
Market Cap$693,357
Volume$12
3441
$0.03
16.20%
Market Cap$691,889
Volume$25,297
3442
$0.00074565
4.66%
Market Cap$691,772
Volume$21,780
3443
$0.00150262
5.87%
Market Cap$691,164
Volume$16
3444
Market Cap$690,978
Volume$2
3445
$0.00069032
9.24%
Market Cap$690,321
Volume$13,098
Market Cap$689,332
Volume$190,405
3447
$0.00148865
4.20%
Market Cap$688,946
Volume$1,664
3448
$0.00084633
3.31%
Market Cap$687,198
Volume$9,497
Market Cap$686,659
Volume$14,436
3450
$0.07
2.26%
Market Cap$686,636
Volume$144
3451
Market Cap$686,390
Volume$963
3452
$0.00005758
9.66%
Market Cap$685,718
Volume$83,362
3453
$0.08
1.90%
Market Cap$685,606
Volume$82
3454
$0.00103284
3.62%
Market Cap$685,432
Volume$1.58M
Market Cap$685,162
Volume$82
3456
$0.00170668
38.33%
Market Cap$684,306
Volume$118,111
3457
$0.00214754
0.16%
Market Cap$684,080
Volume$14
3458
$0.00068309
49.32%
Market Cap$683,087
Volume$261,972
3459
$0.00068227
23.42%
Market Cap$682,269
Volume$176,474
Market Cap$681,956
Volume$143
Market Cap$681,559
Volume$22
3461
$3.91
1.98%
Market Cap$681,488
Volume$521
3462
$0.00068164
2.87%
Market Cap$681,000
Volume$399
3463
$0.00068083
20.56%
Market Cap$680,786
Volume$44,810
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3464
$0.02
0.30%
Market Cap$679,385
Volume$231,185
Market Cap$679,138
Volume$524,198
3466
$0.01
19.27%
Market Cap$678,964
Volume$3,150
3467
$2,739.83
1.87%
Market Cap$678,077
Volume$5,527
3468
$0.00067751
0.62%
Market Cap$677,513
Volume$4,643
3469
$6.49
0.84%
Market Cap$676,298
Volume$21
3470
$0.00100054
1.50%
Market Cap$675,531
Volume$25,799
$0.0000001
0%
Market Cap$675,370
Volume$10
3471
$0.00067779
1.65%
Market Cap$674,375
Volume$1,149
$0.01
0%
Market Cap$672,288
Volume$13
3472
$0.00022399
0.00%
Market Cap$671,765
Volume$32,538
Market Cap$670,229
Volume$450,161
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3474
$0.00046524
4.98%
Market Cap$668,503
Volume$36,127
3475
$0.00066746
1.90%
Market Cap$667,402
Volume$790
Market Cap$667,083
Volume$56,264
3477
Market Cap$666,835
Volume$25,523
3478
$0.00133293
2.74%
Market Cap$664,733
Volume$58
3479
$0.00313558
0.09%
Market Cap$663,743
Volume$399
Market Cap$663,401
Volume$18,880
3481
$0.00066268
0.46%
Market Cap$662,635
Volume$19,314
Market Cap$662,234
Volume$1,298
3482
$0.00069977
10.09%
Market Cap$662,233
Volume$130,159
Market Cap$661,698
Volume$164,930
3484
$0.00066064
0.63%
Market Cap$660,645
Volume$6
3485
Market Cap$659,760
Volume$2,542
3486
$0.0006597
2.14%
Market Cap$659,694
Volume$60,744
3487
$0.00188116
1.59%
Market Cap$658,407
Volume$50
3488
$0.00077008
2.67%
Market Cap$658,069
Volume$491
Market Cap$657,966
Volume$124
3489
$0.00001986
0.61%
Market Cap$657,156
Volume$5,305
3490
$0.00013039
1.23%
Market Cap$656,943
Volume$20,088
3491
$0.00066474
0.07%
Market Cap$655,999
Volume$1,661
3492
$0.00065497
8.99%
Market Cap$654,970
Volume$1,676
3493
$0.01
2.16%
Market Cap$653,516
Volume$5.67M
3494
$0.00100587
4.99%
Market Cap$653,226
Volume$14,702
3495
$0.00204964
0%
Market Cap$652,748
Volume$54
$0.00065262
0%
Market Cap$652,619
Volume$436
Market Cap$651,847
Volume$31,746
Market Cap$651,764
Volume$572,560
3498
$0.00065038
3.32%
Market Cap$650,336
Volume$138,752
Market Cap$650,113
Volume$7,419
Market Cap$709,428
Volume$46,750
3411
$0.00308391
0.66%
Market Cap$709,300
Volume$442

Data provided by Coingecko API