Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
$0.753434+ 0.49%
Market Cap
$614,322
0.49%
Volume (24)
$2,717
0.09%
Circulating Supply
815,384 CIRCLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
$0.753434

Price Change

$0.00367854
0.49%
24h Low / 24h High
$0.721862 / $0.751932

Trading Volume

$2,717.43
0.09%
Volume / Market Cap
0.004423462
Market Dominance
0.000022971494%
Market Rank
#3338

Ultraround Money Supply

Circulating Supply
815,384.07 CIRCLE
Total Supply
815,384.07 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
$614,322
0.49%

Fully Diluted
Market Cap

$614,322
4.03%

Ultraround Money Price Yesterday

Yesterday's Low / High
$0.72390684 / $0.72454447
Yesterday's Open / Close
$0.72454447 / $0.72390684
Yesterday's Change
4.03%
Yesterday's Volume
$1,806.719

Ultraround Money Price History

7d Low / 7d High
$0.71969305 / $0.7783933
30d Low / 30d High
$0.72390684 / $0.75166818
90d Low / 90d High
$0.71969305 / $0.76715595
52 Week Low / 52 Week High
$0.71969305 / $0.7783933
All Time High3월 3일, 2024 (2 years ago)
$35.32
97.87%
All Time Low4월 6일, 2025 (1 years ago)
$0.407855
84.73%

Data provided by Coingecko API

CIRCLE to USD converter

Ultraround Money
Ultraround MoneyCIRCLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to USD)

CIRCLEUSD by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (USD)

Date
2026. 9. 13.
$0.751668
$0.724544
$0.751668
$0.723907
2026. 9. 12.
$0.748161
$0.751668
$0.756466
$0.734216
2026. 9. 11.
$0.73799
$0.748161
$0.767156
$0.719693
2026. 9. 10.
$0.749497
$0.73799
$0.767089
$0.73762
2026. 9. 9.
$0.748979
$0.749497
$0.778393
$0.746783
2026. 9. 8.
$0.751349
$0.748979
$0.775343
$0.750044
2026. 9. 7.
$0.756413
$0.751349
$0.770311
$0.749152

Data provided by Coingecko API

CIRCLE Price Live Data

The live price of CIRCLE is $ 0.753434 per (CIRCLE/USD) today with a current market cap of 614,322 USD. 24-hour trading volume is $ 2,717 USD. CIRCLE to USD price is updated in real-time. Ultraround Money is +0.49% in the last 24 hours. It has a circulating supply of $ 815,384 CIRCLE.

Ultraround Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIRCLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 41 minutes and 58 seconds

Explore Our Other Products for CIRCLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,528
0.31%
Market Cap$1.56T
Volume$18.23B
2
$2,508.07
0.58%
Market Cap$306.04B
Volume$10.53B
4
$723.02
0.68%
Market Cap$96.27B
Volume$834.45M
5
$1.36
0.47%
Market Cap$85.71B
Volume$1.26B
7
$100.85
1.20%
Market Cap$59.18B
Volume$2.21B
11
$0.08
1.37%
Market Cap$13.09B
Volume$459.57M

Data provided by Coingecko API

More Cryptocurrencies

3022
$0.000909
80.09%
Market Cap$857,280
Volume$396,683
3024
Market Cap$857,030
Volume$0
3025
$0.000049
17.34%
Market Cap$855,989
Volume$64,374
3026
$0.00085362
13.24%
Market Cap$853,626
Volume$33,659
3028
$0.00069873
0.02%
Market Cap$852,973
Volume$27,919
3027
$0.00110462
1.28%
Market Cap$852,764
Volume$113
3029
$1.43
3.17%
Market Cap$852,732
Volume$3,523
3030
$0.12
2.63%
Market Cap$850,213
Volume$52,972
3032
$0.01
4.73%
Market Cap$850,090
Volume$36,445
3031
$0.00024819
0.41%
Market Cap$848,467
Volume$65,373
3006
$0.27
0.02%
Market Cap$847,325
Volume$9
Market Cap$847,238
Volume$153,813
3034
$0.00052192
0.40%
Market Cap$847,229
Volume$1
3035
$0.00084333
6.91%
Market Cap$843,402
Volume$37,492
3036
Market Cap$842,880
Volume$471
3023
$1.02
1.96%
Market Cap$842,520
Volume$1.62M
3037
$0.03
11.06%
Market Cap$841,868
Volume$170,959
3036
$2.8
2.18%
Market Cap$841,324
Volume$42
3038
$0.00488267
3.42%
Market Cap$840,526
Volume$3,773
3041
$0.00120925
0.19%
Market Cap$839,646
Volume$395
3040
$0.00099958
0%
Market Cap$839,532
Volume$11
3039
$0.00084207
3.47%
Market Cap$839,390
Volume$751
3043
$0.01
0.26%
Market Cap$838,010
Volume$19
3042
$0.00000169
30.70%
Market Cap$837,994
Volume$48,841
3044
$0.0000782
0.46%
Market Cap$837,696
Volume$531
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3045
$0.00083569
4.50%
Market Cap$835,688
Volume$1,468
3046
$0.84
0.31%
Market Cap$835,108
Volume$1,895
3047
$0.00399076
2.12%
Market Cap$831,568
Volume$388
3049
$0.00083171
2.67%
Market Cap$831,078
Volume$6,073
3050
$0
1.47%
Market Cap$830,601
Volume$90
Market Cap$829,713
Volume$1,345
Market Cap$829,654
Volume$175,297
3053
$0.00098642
0.15%
Market Cap$829,088
Volume$1,354
Market Cap$829,038
Volume$18
Market Cap$828,530
Volume$198,719
3048
$0.01
0.91%
Market Cap$826,247
Volume$94
3056
$0.01
4.15%
Market Cap$823,908
Volume$3,515
3057
Market Cap$823,656
Volume$13
3045
$0.00000199
0%
Market Cap$822,611
Volume$24
3059
$0.00082069
4.16%
Market Cap$821,607
Volume$36,769
3058
$0.52
1.85%
Market Cap$820,744
Volume$17,441
3060
Market Cap$819,849
Volume$543
3061
$0.00007272
3.81%
Market Cap$819,802
Volume$5,447
3036
$0.00000195
0%
Market Cap$819,693
Volume$6
3062
$0.00085282
31.08%
Market Cap$819,548
Volume$564,791
Market Cap$819,232
Volume$8,954
3064
$0.00085389
0.74%
Market Cap$817,738
Volume$1,022
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3065
$0.00081412
4.26%
Market Cap$813,481
Volume$3,900
Market Cap$812,979
Volume$13,013
3066
$0.00004066
2.17%
Market Cap$812,833
Volume$3.13M
3068
$0.00081261
11.20%
Market Cap$811,946
Volume$30,835
3069
$0.00027956
11.45%
Market Cap$811,777
Volume$172
3070
$0.00048577
0.81%
Market Cap$811,401
Volume$93
3071
$0.01
0.12%
Market Cap$810,752
Volume$38
3073
$0.00014521
4.56%
Market Cap$810,493
Volume$105,377
Market Cap$810,346
Volume$923
3072
$0.81
1.42%
Market Cap$810,341
Volume$509
3074
$0.00081078
14.60%
Market Cap$809,471
Volume$98,734
Market Cap$809,321
Volume$1,016
3076
Market Cap$808,272
Volume$290
3070
$0.00214916
0.70%
Market Cap$807,091
Volume$6
Market Cap$806,836
Volume$1.37M
3078
Market Cap$804,549
Volume$177,946
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3079
Market Cap$803,153
Volume$267
3080
$0.00080239
11.64%
Market Cap$801,762
Volume$325,879
3082
$0.00080034
18.11%
Market Cap$801,113
Volume$812,714
3081
$0.00384634
0.12%
Market Cap$800,624
Volume$7,829
3076
$0.00318916
0%
Market Cap$800,433
Volume$247
3083
$0.00247214
4.71%
Market Cap$799,460
Volume$110,464
1820
Market Cap$799,394
Volume$0
3084
Market Cap$798,915
Volume$397
Market Cap$797,270
Volume$57
3086
$0.01
1.83%
Market Cap$796,303
Volume$697
3077
$0.00079582
0.83%
Market Cap$795,824
Volume$4
3087
$0.00318754
0%
Market Cap$794,904
Volume$107,757
2901
$5.43
0%
Market Cap$794,396
Volume$0
3088
$0.00000363
0.73%
Market Cap$793,379
Volume$105
3089
$0.00015859
0%
Market Cap$792,944
Volume$10
Market Cap$792,434
Volume$925,546
3092
$0.0007998
3.24%
Market Cap$790,223
Volume$1,119
3093
$0.00094001
0.01%
Market Cap$790,037
Volume$371
3096
Market Cap$788,524
Volume$29
3094
$0.00009097
0.02%
Market Cap$788,432
Volume$75,023
3095
$0.0011421
2.84%
Market Cap$787,350
Volume$10,872
3097
$0.00078744
4.20%
Market Cap$786,618
Volume$18,890
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$786,503
Volume$7
3111
$0.03
0%
Market Cap$786,227
Volume$6
3099
$0.00062388
1.22%
Market Cap$785,072
Volume$56,999
3100
$1.08
11.71%
Market Cap$784,267
Volume$95
3098
$0.0007877
0.91%
Market Cap$782,596
Volume$53,699
3101
$0.00011818
3.62%
Market Cap$782,365
Volume$30,704
3102
$0.00078186
2.02%
Market Cap$781,912
Volume$3,706
3022
$0.000909
80.09%
Market Cap$857,280
Volume$396,683
3024
Market Cap$857,030
Volume$0

Data provided by Coingecko API