Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
$0.032095+ 14.03%
Market Cap
$6.42M
14.07%
Volume (24)
$276,864
23.20%
Circulating Supply
200,000,000 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
$0.03209547

Price Change

$0.00394902
14.03%
24h Low / 24h High
$0.02397118 / $0.04309415

Trading Volume

$276,864
23.20%
Volume / Market Cap
0.04312825
Market Dominance
0.00015644571%
Market Rank
#2261

Cipher Supply

Circulating Supply
199,999,995 CIPHER
Total Supply
999,999,995 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
$6,419,551
14.07%

Fully Diluted
Market Cap

$32,097,758
4.71%

Cipher Price Yesterday

Yesterday's Low / High
$0.03274267 / $0.034622516
Yesterday's Open / Close
$0.03274267 / $0.034622516
Yesterday's Change
4.71%
Yesterday's Volume
$233,261.71

Cipher Price History

7d Low / 7d High
$0.0094279722 / $0.041112705
30d Low / 30d High
$0.020869953 / $0.034667588
90d Low / 90d High
$0.012567323 / $0.035924802
52 Week Low / 52 Week High
$0.0094279722 / $0.035924802
All Time High9월 13일, 2025 (0 days ago)
$0.04309415
32.01%
All Time Low9월 8일, 2025 (5 days ago)
$0.00942797
210.75%

Data provided by Coingecko API

CIPHER to USD converter

Cipher
CipherCIPHER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to USD)

CIPHERUSD by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (USD)

Date
2025. 9. 12.
$0.030801
$0
$0.034623
$0.02087
2025. 9. 11.
$0.030548
$0.030801
$0.035925
$0.022415
2025. 9. 10.
$0.014927
$0.030548
$0.020731
$0.012567
2025. 9. 9.
$0.01455
$0.014927
$0.015808
$0.012228
2025. 9. 8.
$0.009537
$0.01455
$0.017491
$0.009428

Data provided by Coingecko API

CIPHER Price Live Data

The live price of CIPHER is $ 0.032095 per (CIPHER/USD) today with a current market cap of 6.42M USD. 24-hour trading volume is $ 276,864 USD. CIPHER to USD price is updated in real-time. Cipher is +14.03% in the last 24 hours. It has a circulating supply of $ 200,000,000 CIPHER.

Cipher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIPHER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 5 minutes and 46 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,625
0.26%
Market Cap$2.3T
Volume$39.66B
2
$4,640.3
0.31%
Market Cap$559.73B
Volume$38.61B
3
$3.12
1.52%
Market Cap$185.67B
Volume$6.19B
5
$930.2
1.35%
Market Cap$129.44B
Volume$1.88B
6
$238.13
1.22%
Market Cap$129.01B
Volume$9.46B
8
$0.29
6.35%
Market Cap$43.4B
Volume$8.81B

Data provided by Coingecko API

More Cryptocurrencies

2199
$0.13
1.09%
Market Cap$6.41M
Volume$207,755
2202
$0.01
6.54%
Market Cap$6.41M
Volume$19,896
Market Cap$6.4M
Volume$282,109
Market Cap$6.39M
Volume$3
2205
$0.02
1.52%
Market Cap$6.39M
Volume$2.07M
2206
Market Cap$6.38M
Volume$20,215
2208
$0.00000075
1.37%
Market Cap$6.37M
Volume$92,246
2210
$0.00000045
0.36%
Market Cap$6.36M
Volume$3,523
2209
Market Cap$6.35M
Volume$155,908
2204
$0.01
0.71%
Market Cap$6.35M
Volume$85,146
2211
$2.9
0.19%
Market Cap$6.35M
Volume$327,006
2214
$0.06
0.64%
Market Cap$6.34M
Volume$273,025
2212
Market Cap$6.33M
Volume$152,632
2213
$0.00205472
0.68%
Market Cap$6.32M
Volume$6,466
2215
$0.01
20.88%
Market Cap$6.31M
Volume$50
Market Cap$6.28M
Volume$262
2218
$0.1
6.45%
Market Cap$6.28M
Volume$158,961
2217
$0.00000002
7.54%
Market Cap$6.28M
Volume$188,522
2220
Market Cap$6.27M
Volume$167,950
2219
$1.04
0.25%
Market Cap$6.26M
Volume$89
2222
$0.00310466
0.93%
Market Cap$6.23M
Volume$1.07M
2221
$341.45
1.71%
Market Cap$6.22M
Volume$132,680
2223
$0.00086815
7.36%
Market Cap$6.22M
Volume$596,474
2224
$0.01
0.62%
Market Cap$6.22M
Volume$141,153
2225
$0.00006211
5.16%
Market Cap$6.21M
Volume$460,869
2226
Market Cap$6.19M
Volume$82,044
2227
$0.00479656
2.22%
Market Cap$6.19M
Volume$193,108
2228
$0.00159636
4.16%
Market Cap$6.18M
Volume$1.69M
2229
$0.49
2.17%
Market Cap$6.18M
Volume$830
2230
$0.00093301
1.19%
Market Cap$6.18M
Volume$100,723
2231
$0.04
30.69%
Market Cap$6.17M
Volume$86,589
2236
Market Cap$6.16M
Volume$174,343
2207
Market Cap$6.16M
Volume$119,029
2233
$0.00026465
6.25%
Market Cap$6.15M
Volume$93,468
2234
$0.00162492
2.62%
Market Cap$6.15M
Volume$102,811
2235
$0.03
1.55%
Market Cap$6.14M
Volume$5
2237
$6.16
1.11%
Market Cap$6.13M
Volume$9,482
2239
$0.01
2.89%
Market Cap$6.1M
Volume$732,047
Market Cap$6.1M
Volume$23,996
2244
$0.0045417
3.46%
Market Cap$6.1M
Volume$1,304
2232
$0.09
8.52%
Market Cap$6.09M
Volume$87,302
2240
$0.00000024
15.26%
Market Cap$6.08M
Volume$411,110
2241
$0.1
0.20%
Market Cap$6.08M
Volume$59,919
2242
$0.00148377
4.21%
Market Cap$6.07M
Volume$2.42M
Market Cap$6.07M
Volume$0
2256
$0.01
11.44%
Market Cap$6.05M
Volume$1.48M
2246
$0.0003873
4.44%
Market Cap$6.05M
Volume$84,288
2245
$6.09
1.18%
Market Cap$6.05M
Volume$22,598
2247
$0.01
6.57%
Market Cap$6.05M
Volume$91,919
Market Cap$6.05M
Volume$270,040
2248
$0.00487623
2.06%
Market Cap$6.05M
Volume$528,334
2254
$1.16
0.18%
Market Cap$6.05M
Volume$781,541
2250
$183.39
0.62%
Market Cap$6.04M
Volume$215,391
Market Cap$6.04M
Volume$16,761
2252
$0.02
16.30%
Market Cap$6.04M
Volume$1.8M
2253
Market Cap$6.02M
Volume$1.03M
Market Cap$6M
Volume$1,957
2255
$0.02
1.31%
Market Cap$5.99M
Volume$613,075
2260
$0.01
0.92%
Market Cap$5.99M
Volume$159,110
2259
$0.05
4.00%
Market Cap$5.98M
Volume$79,226
2262
$0.00089748
2.39%
Market Cap$5.96M
Volume$178,014
2268
Market Cap$5.96M
Volume$92,687
2263
$0.01
0.03%
Market Cap$5.95M
Volume$19
Market Cap$5.95M
Volume$27,960
Market Cap$5.95M
Volume$65,102
2266
$0.52
3.33%
Market Cap$5.95M
Volume$40,897
2270
$0.01
2.77%
Market Cap$5.93M
Volume$178,073
2271
$55.87
0.82%
Market Cap$5.92M
Volume$224,135
2269
$591.58
1.26%
Market Cap$5.92M
Volume$512,796
2258
$0.15
23.58%
Market Cap$5.91M
Volume$2.02M
Market Cap$5.91M
Volume$150,024
2275
$0.01
15.65%
Market Cap$5.9M
Volume$196,074
2276
Market Cap$5.89M
Volume$343,773
2273
$0.00100331
0%
Market Cap$5.89M
Volume$330
2274
$0.12
0.04%
Market Cap$5.88M
Volume$6,022
2278
$0.01
0.77%
Market Cap$5.87M
Volume$77,065
2277
$0.00007684
1.90%
Market Cap$5.87M
Volume$117,410
Market Cap$5.86M
Volume$785,337
2280
$0.00377943
0.19%
Market Cap$5.85M
Volume$169,291
2283
$0.02
0.68%
Market Cap$5.85M
Volume$199,645
2281
$0.0001497
4.60%
Market Cap$5.85M
Volume$146,919
2282
Market Cap$5.84M
Volume$3.14M
2286
Market Cap$5.8M
Volume$5,000
2288
$0.01
1.34%
Market Cap$5.79M
Volume$155,263
Market Cap$5.79M
Volume$152,775
2285
Market Cap$5.78M
Volume$283,268
2290
$0.00419095
1.02%
Market Cap$5.77M
Volume$87,539
2291
$0.00412296
0.98%
Market Cap$5.75M
Volume$3.64M
2292
$0.00447436
4.32%
Market Cap$5.74M
Volume$252,979
2293
Market Cap$5.74M
Volume$257,206
2298
$0.00001363
1.47%
Market Cap$5.74M
Volume$368,937
Market Cap$5.73M
Volume$6,663
2294
Market Cap$5.72M
Volume$465,512
2296
Market Cap$5.72M
Volume$28,700
2297
$0.01
8.30%
Market Cap$5.71M
Volume$70,064
2301
$0.01
2.03%
Market Cap$5.7M
Volume$1,425
Market Cap$5.69M
Volume$6,530
2199
$0.13
1.09%
Market Cap$6.41M
Volume$207,755
2202
$0.01
6.54%
Market Cap$6.41M
Volume$19,896

Data provided by Coingecko API