CJournal (CJL) Live Price

CJournal logo
CJLCJournal
ETH 0.000016 -0.33%
Market Cap
ETH 6,739
4.40%
Volume (24)
ETH 4
0.78%
Circulating Supply
429,416,460 CJL
Issue Date
-

Data provided by Coingecko API

CJL price Statistics

CJournal Price Today

CJournal Price
ETH 0.00001571

Price Change

ETH <0.000001
0.33%
24h Low / 24h High
ETH 0.00001559 / ETH 0.00001594

Trading Volume

ETH 4.241089
0.78%
Volume / Market Cap
0.00062933506
Market Dominance
0.00064116965%
Market Rank
#1154

CJournal Supply

Circulating Supply
429,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
ETH 6,739
4.40%

Fully Diluted
Market Cap

ETH 15,694
1.10%

CJournal Price Yesterday

Yesterday's Low / High
ETH 0.000015846573 / ETH 0.000015892095
Yesterday's Open / Close
ETH 0.000015846573 / ETH 0.000015892095
Yesterday's Change
1.00%
Yesterday's Volume
ETH 4.6391771

CJournal Price History

7d Low / 7d High
ETH 0.056093831 / ETH 0.059344763
30d Low / 30d High
ETH 0.000015454132 / ETH 0.000015892095
90d Low / 90d High
ETH 0.000015454132 / ETH 0.000016592346
52 Week Low / 52 Week High
ETH 0.000015314894 / ETH 0.000016592346
All Time High6월 22일, 2025 (1 months ago)
ETH 0.00002308
32.00%
All Time Low7월 28일, 2025 (9 days ago)
ETH 0.00001517
3.50%

Data provided by Coingecko API

CJL to ETH converter

CJournal
CJournalCJL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to ETH)

CJLETH by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (ETH)

Date
2025. 8. 5.
ETH 0.000015
ETH 0
ETH 0.000016
ETH 0.000015
2025. 8. 4.
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
2025. 8. 3.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
2025. 8. 2.
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
2025. 8. 1.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 7. 31.
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000015
2025. 7. 30.
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,150
0.15%
Market CapETH 2.27T
VolumeETH 35.56B
2
eth
EthereumETH
ETH 3,635.53
0.57%
Market CapETH 438.93B
VolumeETH 27.58B
3
ETH 2.95
1.79%
Market CapETH 175.16B
VolumeETH 5.47B
5
ETH 763.89
1.01%
Market CapETH 106.32B
VolumeETH 1.02B
6
ETH 164.16
1.04%
Market CapETH 88.43B
VolumeETH 4.86B
10
ETH 0.200953
0.46%
Market CapETH 30.24B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1150
ETH 0.00001693
0.99%
Market CapETH 6,769
VolumeETH 737
1152
ETH 0.00000002
3.90%
Market CapETH 6,761
VolumeETH 2,212
Market CapETH 6,751
VolumeETH 9,000
1155
ETH 0.00000748
2.71%
Market CapETH 6,732
VolumeETH 416
Market CapETH 6,711
VolumeETH 913

Data provided by Coingecko API