CJournal (CJL) Live Price

CJournal logo
CJLCJournal
$0.004566 -10.91%
Market Cap
$2.97M
10.91%
Volume (24)
$7,923
1.85%
Circulating Supply
649,416,460 CJL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CJL price Statistics

CJournal Price Today

CJournal Price
$0.00456574

Price Change

$-0.00055905148
10.91%
24h Low / 24h High
$0.00439462 / $0.00574454

Trading Volume

$7,923.19
1.85%
Volume / Market Cap
0.0026721737
Market Dominance
0.00011001307%
Market Rank
#1953

CJournal Supply

Circulating Supply
649,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
$2,965,073
10.91%

Fully Diluted
Market Cap

$4,565,750
5.74%

CJournal Price Yesterday

Yesterday's Low / High
$0.0047874895 / $0.0049000275
Yesterday's Open / Close
$0.0049000275 / $0.0047874895
Yesterday's Change
5.74%
Yesterday's Volume
$8,692.6452

CJournal Price History

7d Low / 7d High
$0.0046785796 / $0.010004028
30d Low / 30d High
$0.0047874895 / $0.0058006871
90d Low / 90d High
$0.0047871999 / $0.0064762709
52 Week Low / 52 Week High
$0.0047871999 / $0.01000707
All Time HighSep 25, 2025 (11 months ago)
$0.124361
96.33%
All Time LowAug 28, 2026 (2 days ago)
$0.00428721
6.50%

Data provided by Coingecko API

CJL to USD converter

CJournal
CJournalCJL
USD
USDUSD

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to USD)

CJLUSD by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (USD)

Date
8/30/2026
$0.005688
$0.0049
$0.005688
$0.004787
8/29/2026
$0.004787
$0.005688
$0.006476
$0.004787
8/28/2026
$0.00597
$0.004787
$0.006033
$0.004795
8/27/2026
$0.007258
$0.00597
$0.007258
$0.005854
8/26/2026
$0.007853
$0.007258
$0.007853
$0.007164
8/25/2026
$0.008237
$0.007853
$0.008408
$0.007124
8/24/2026
$0.009909
$0.008237
$0.010007
$0.008181

Data provided by Coingecko API

CJL Price Live Data

The live price of CJL is $ 0.004566 per (CJL/USD) today with a current market cap of 2.97M USD. 24-hour trading volume is $ 7,923 USD. CJL to USD price is updated in real-time. CJournal is -10.91% in the last 24 hours. It has a circulating supply of $ 649,416,460 CJL.

CJournal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CJL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 23 minutes and 24 seconds

Explore Our Other Products for CJL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,962
0.13%
Market Cap$1.57T
Volume$20.53B
2
$2,423.38
1.38%
Market Cap$292.48B
Volume$11.93B
4
$685.37
0.94%
Market Cap$91.25B
Volume$703.99M
5
$1.36
2.65%
Market Cap$85.1B
Volume$1.86B
7
$102.26
2.92%
Market Cap$59.84B
Volume$3.12B
11
$0.08
3.08%
Market Cap$12.81B
Volume$595.31M

Data provided by Coingecko API

More Cryptocurrencies

1798
$0.07
17.26%
Market Cap$3.71M
Volume$904,491
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1799
$0.00012548
7.34%
Market Cap$3.7M
Volume$27,883
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1800
$0.0036923
8.02%
Market Cap$3.69M
Volume$492,429
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1801
$0.00036806
2.90%
Market Cap$3.68M
Volume$31
1802
$0.00375279
24.79%
Market Cap$3.67M
Volume$1.19M
1803
$0.00254734
0.24%
Market Cap$3.67M
Volume$3.02M
1805
$0.00371596
0.35%
Market Cap$3.66M
Volume$6,700
1806
$0.00135944
2.39%
Market Cap$3.66M
Volume$89,759
1807
$1
0.06%
Market Cap$3.65M
Volume$22,918
1808
$0.01
3.32%
Market Cap$3.64M
Volume$4,601
1811
Market Cap$3.63M
Volume$146,527
1809
$0.00363498
11.27%
Market Cap$3.63M
Volume$14,570
1810
$22.08
0.50%
Market Cap$3.62M
Volume$27,732
1812
$0.21
4.52%
Market Cap$3.62M
Volume$1,532
1813
$0.00053212
2.04%
Market Cap$3.62M
Volume$14,857
Market Cap$3.62M
Volume$101
1814
$0.01
12.13%
Market Cap$3.61M
Volume$31,710
1815
$0.01
2.09%
Market Cap$3.61M
Volume$3,260
1816
Market Cap$3.59M
Volume$472,776
1817
$0.00365121
2.19%
Market Cap$3.58M
Volume$61,809
Market Cap$3.57M
Volume$134,828
1819
$0.00389213
10.17%
Market Cap$3.57M
Volume$322,819
1821
$0.01
11.92%
Market Cap$3.57M
Volume$568,251
1820
$0.58
7.71%
Market Cap$3.57M
Volume$192
1822
$0.7
0.02%
Market Cap$3.56M
Volume$26
1824
$0.02
4.64%
Market Cap$3.56M
Volume$29,859
1823
Market Cap$3.55M
Volume$1.2M
1825
$0.00443139
10.28%
Market Cap$3.55M
Volume$713,184
Market Cap$3.54M
Volume$784,985
Market Cap$3.54M
Volume$5,077
1829
$0.01
3.19%
Market Cap$3.54M
Volume$5.62M
1833
$0.00351695
8.66%
Market Cap$3.54M
Volume$1.6M
1828
$0.01
1.70%
Market Cap$3.54M
Volume$197,193
1830
$418.47
1.61%
Market Cap$3.53M
Volume$69
1831
$0.0005513
13.03%
Market Cap$3.52M
Volume$82,838
1760
Market Cap$3.52M
Volume$4
1832
$0.01
1.62%
Market Cap$3.52M
Volume$149,045
Market Cap$3.49M
Volume$0
1834
$0.00349975
5.21%
Market Cap$3.49M
Volume$772,304
1836
Market Cap$3.49M
Volume$17,070
1838
$0.68
2.92%
Market Cap$3.49M
Volume$137,931
Market Cap$3.48M
Volume$1,315
1843
$0.69
4.18%
Market Cap$3.47M
Volume$5,018
1839
Market Cap$3.46M
Volume$51,304
1840
$0.0009907
0.71%
Market Cap$3.46M
Volume$1,094
1841
$0.01
1.42%
Market Cap$3.46M
Volume$174,259
1844
$0.00000089
1.17%
Market Cap$3.43M
Volume$9,191
Market Cap$3.42M
Volume$1
1845
$142.4
0.36%
Market Cap$3.42M
Volume$912,955
1846
$0.00000208
3.61%
Market Cap$3.42M
Volume$282
1847
$0.00341492
0%
Market Cap$3.41M
Volume$360
1853
$0.71
5.01%
Market Cap$3.41M
Volume$13,632
1848
$5.87
2.08%
Market Cap$3.41M
Volume$11,047
1849
$34.11
0.42%
Market Cap$3.41M
Volume$129
1850
Market Cap$3.41M
Volume$1.48M
1851
$0.00221149
1.94%
Market Cap$3.4M
Volume$19,913
1852
Market Cap$3.4M
Volume$159,158
1854
$0.00003531
1.97%
Market Cap$3.4M
Volume$186,218
Market Cap$3.39M
Volume$4,303
1856
$0.00338482
39.39%
Market Cap$3.38M
Volume$777,752
1858
$0.01
4.71%
Market Cap$3.38M
Volume$137,863
1857
$0.03
0.77%
Market Cap$3.38M
Volume$9,552
1859
Market Cap$3.38M
Volume$0
1860
$0.02
2.34%
Market Cap$3.36M
Volume$16,977
1861
$0.00000338
0.16%
Market Cap$3.36M
Volume$4,513
1867
$0.63
3.62%
Market Cap$3.36M
Volume$334
1862
$0.00335599
24.91%
Market Cap$3.36M
Volume$138,724
1863
$0.01
4.33%
Market Cap$3.36M
Volume$172,747
1864
$0.00339752
4.69%
Market Cap$3.36M
Volume$828,447
1865
Market Cap$3.36M
Volume$61,249
1866
$0.00106169
0.07%
Market Cap$3.35M
Volume$6,515
1868
$0.00334069
1.16%
Market Cap$3.34M
Volume$165,832
1869
$0.00013195
0.74%
Market Cap$3.34M
Volume$61,068
Market Cap$3.34M
Volume$12,670
Market Cap$3.34M
Volume$16,050
1872
$0.00351324
6.41%
Market Cap$3.33M
Volume$132,737
1876
Market Cap$3.33M
Volume$671,532
Market Cap$3.33M
Volume$640,994
1873
$0.03
8.07%
Market Cap$3.33M
Volume$184,202
1875
$0.00048353
9.45%
Market Cap$3.33M
Volume$2.02M
1877
Market Cap$3.32M
Volume$273,244
Market Cap$3.32M
Volume$471,482
1879
$0.00331666
3.33%
Market Cap$3.32M
Volume$5,663
1881
$0.01
0.99%
Market Cap$3.3M
Volume$5,998
1880
$0.05
1.81%
Market Cap$3.29M
Volume$75,165
1886
Market Cap$3.28M
Volume$4,560
Market Cap$3.28M
Volume$1.58M
Market Cap$3.28M
Volume$681,086
1885
$0.00327377
3.89%
Market Cap$3.28M
Volume$460,471
1884
$0.1
2.09%
Market Cap$3.28M
Volume$31,722
1887
$6.58
1.97%
Market Cap$3.26M
Volume$4,717
1889
$0.04
5.69%
Market Cap$3.26M
Volume$14,592
1888
$0.0000393
6.89%
Market Cap$3.26M
Volume$76,924
1890
$0.02
9.65%
Market Cap$3.25M
Volume$19,107
1798
$0.07
17.26%
Market Cap$3.71M
Volume$904,491
1840
$0.23
0%
Market Cap$3.7M
Volume$2

Data provided by Coingecko API