CJournal (CJL) Live Price

CJournal logo
CJLCJournal
$0.016331 -1.27%
Market Cap
$10.61M
1.27%
Volume (24)
$55,332
0.18%
Circulating Supply
649,416,460 CJL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CJL price Statistics

CJournal Price Today

CJournal Price
$0.01633143

Price Change

$-0.00021035369
1.27%
24h Low / 24h High
$0.01610259 / $0.01655527

Trading Volume

$55,332
0.18%
Volume / Market Cap
0.0052170976
Market Dominance
0.00040538664%
Market Rank
#1167

CJournal Supply

Circulating Supply
649,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
$10,605,897
1.27%

Fully Diluted
Market Cap

$16,331,425
0.12%

CJournal Price Yesterday

Yesterday's Low / High
$0.016311835 / $0.016312339
Yesterday's Open / Close
$0.016312339 / $0.016311835
Yesterday's Change
0.12%
Yesterday's Volume
$54,523.054

CJournal Price History

7d Low / 7d High
$0.015411863 / $0.018510208
30d Low / 30d High
$0.01597198 / $0.016620722
90d Low / 90d High
$0.015513259 / $0.018510208
52 Week Low / 52 Week High
$0.015411863 / $0.018510208
All Time HighSep 26, 2025 (6 months ago)
$0.124361
86.87%
All Time LowFeb 6, 2026 (2 months ago)
$0.0132144
23.59%

Data provided by Coingecko API

CJL to USD converter

CJournal
CJournalCJL
USD
USDUSD

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to USD)

CJLUSD by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (USD)

Date
4/14/2026
$0.016621
$0
$0.016621
$0.016312
4/13/2026
$0.015562
$0.016621
$0.016383
$0.015553
4/12/2026
$0.016094
$0.015562
$0.01851
$0.015622
4/11/2026
$0.016044
$0.016094
$0.016213
$0.015513
4/10/2026
$0.015866
$0.016044
$0.016103
$0.01575
4/9/2026
$0.015703
$0.015866
$0.015988
$0.015412
4/8/2026
$0.015783
$0.015703
$0.015783
$0.015463

Data provided by Coingecko API

CJL Price Live Data

The live price of CJL is $ 0.016331 per (CJL/USD) today with a current market cap of 10.61M USD. 24-hour trading volume is $ 55,332 USD. CJL to USD price is updated in real-time. CJournal is -1.27% in the last 24 hours. It has a circulating supply of $ 649,416,460 CJL.

CJournal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CJL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekExtreme Fear
14
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 14 minutes and 46 seconds

Explore Our Other Products for CJL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,969
2.04%
Market Cap$1.48T
Volume$41.79B
2
$2,338.81
1.00%
Market Cap$282.16B
Volume$15.51B
4
$1.37
0.39%
Market Cap$84.34B
Volume$2.45B
5
$619.78
0.77%
Market Cap$83.51B
Volume$1.19B
7
$84.22
1.92%
Market Cap$48.42B
Volume$3.87B
10
$0.09
1.91%
Market Cap$14.45B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.67M
Volume$4
1165
$0.01
2.92%
Market Cap$10.62M
Volume$235,098
1166
$0.16
0.20%
Market Cap$10.62M
Volume$6,712
1168
$0.02
1.98%
Market Cap$10.57M
Volume$55,303
1169
Market Cap$10.55M
Volume$1.97M

Data provided by Coingecko API