CJournal (CJL) Live Price

CJournal logo
CJLCJournal
$0.005056 -3.24%
Market Cap
$3.28M
3.24%
Volume (24)
$3,952
2.11%
Circulating Supply
649,416,460 CJL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CJL price Statistics

CJournal Price Today

CJournal Price
$0.00505607

Price Change

$-0.00016911801
3.24%
24h Low / 24h High
$0.00454411 / $0.00568063

Trading Volume

$3,952.26
2.11%
Volume / Market Cap
0.0012036865
Market Dominance
0.00012277934%
Market Rank
#1933

CJournal Supply

Circulating Supply
649,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
$3,283,463
3.24%

Fully Diluted
Market Cap

$5,056,021
7.23%

CJournal Price Yesterday

Yesterday's Low / High
$0.0046583442 / $0.0047719653
Yesterday's Open / Close
$0.0047719653 / $0.0046583442
Yesterday's Change
7.23%
Yesterday's Volume
$7,285.7666

CJournal Price History

7d Low / 7d High
$0.0046000138 / $0.0094330815
30d Low / 30d High
$0.0046000138 / $0.0066555495
90d Low / 90d High
$0.0046000138 / $0.0094330815
52 Week Low / 52 Week High
$0.0030623756 / $0.0094330815
All Time HighSep 25, 2025 (11 months ago)
$0.124361
95.93%
All Time LowSep 2, 2026 (9 days ago)
$0.00214498
135.72%

Data provided by Coingecko API

CJL to USD converter

CJournal
CJournalCJL
USD
USDUSD

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to USD)

CJLUSD by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (USD)

Date
9/11/2026
$0.00523
$0.004772
$0.006656
$0.0046
9/10/2026
$0.007998
$0.00523
$0.007998
$0.004664
9/9/2026
$0.008866
$0.007998
$0.009433
$0.006576
9/8/2026
$0.006622
$0.008866
$0.008758
$0.006399
9/7/2026
$0.007368
$0.006622
$0.007483
$0.006234
9/6/2026
$0.006409
$0.007368
$0.007827
$0.006409
9/5/2026
$0.003062
$0.006409
$0.006863
$0.003062

Data provided by Coingecko API

CJL Price Live Data

The live price of CJL is $ 0.005056 per (CJL/USD) today with a current market cap of 3.28M USD. 24-hour trading volume is $ 3,952 USD. CJL to USD price is updated in real-time. CJournal is -3.24% in the last 24 hours. It has a circulating supply of $ 649,416,460 CJL.

CJournal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CJL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 21 minutes and 42 seconds

Explore Our Other Products for CJL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,342
0.01%
Market Cap$1.55T
Volume$33.25B
2
$2,533.25
2.30%
Market Cap$309.12B
Volume$23.87B
4
$734.69
2.93%
Market Cap$97.83B
Volume$1.22B
5
$1.37
0.97%
Market Cap$85.93B
Volume$2.62B
7
$101.8
1.91%
Market Cap$59.72B
Volume$4.49B
12
$0.08
0.90%
Market Cap$13.21B
Volume$739.63M

Data provided by Coingecko API

More Cryptocurrencies

1797
$1
0.75%
Market Cap$4.01M
Volume$15,305
1798
Market Cap$4M
Volume$199,755
1799
$0.00189631
2.79%
Market Cap$4M
Volume$1.85M
1800
$1.05
3.48%
Market Cap$4M
Volume$19,887
1801
$0.00193106
103.16%
Market Cap$4M
Volume$497,198
1802
$0.00397561
0.01%
Market Cap$3.98M
Volume$211,701
1803
$0.15
0.08%
Market Cap$3.97M
Volume$120,010
Market Cap$3.96M
Volume$1.13M
1805
$0.0003895
0.97%
Market Cap$3.96M
Volume$320,622
Market Cap$3.96M
Volume$922,671
Market Cap$3.95M
Volume$49,338
1808
$0.00205428
2.11%
Market Cap$3.93M
Volume$137,089
1809
$0.25
7.40%
Market Cap$3.92M
Volume$291
1810
$71.05
3.41%
Market Cap$3.92M
Volume$380
1812
Market Cap$3.91M
Volume$1.55M
1811
$0.00391027
2.23%
Market Cap$3.91M
Volume$12,786
Market Cap$3.89M
Volume$7.22M
1814
Market Cap$3.89M
Volume$1.02M
1815
$0.05
1.43%
Market Cap$3.89M
Volume$543,570
1816
$0.05
3.36%
Market Cap$3.87M
Volume$193,913
1817
$0.01
0.83%
Market Cap$3.86M
Volume$450,251
1818
$0.00385531
10.85%
Market Cap$3.86M
Volume$144,771
1819
$0.05
2.28%
Market Cap$3.84M
Volume$830
1820
$0.00000912
2.05%
Market Cap$3.84M
Volume$59,096
1839
Market Cap$3.84M
Volume$97
1821
$0.00388005
2.73%
Market Cap$3.82M
Volume$4,771
1822
$0.0001817
3.04%
Market Cap$3.82M
Volume$920
1823
$0.00381693
43.41%
Market Cap$3.81M
Volume$80,448
1824
$0.00038099
3.02%
Market Cap$3.81M
Volume$326
Market Cap$3.81M
Volume$1.66M
1826
$0.00317344
14.70%
Market Cap$3.8M
Volume$7,855
1828
$0.02
8.94%
Market Cap$3.8M
Volume$113,501
1829
$0.00190262
0.35%
Market Cap$3.8M
Volume$224
1830
$0.00143289
0.96%
Market Cap$3.8M
Volume$123,657
1827
$0.00424894
7.50%
Market Cap$3.8M
Volume$127,429
1831
$0.72
0.45%
Market Cap$3.79M
Volume$369,831
1832
$0.00072629
2.00%
Market Cap$3.79M
Volume$328,674
1833
$0.00246611
0.66%
Market Cap$3.79M
Volume$17,333
Market Cap$3.78M
Volume$27
1835
$0.78
2.39%
Market Cap$3.78M
Volume$78,341
1836
$0.01
6.45%
Market Cap$3.76M
Volume$16,972
1837
$0.03
0.22%
Market Cap$3.75M
Volume$3,865
1839
$0.03
0.67%
Market Cap$3.75M
Volume$222,260
1841
Market Cap$3.74M
Volume$1.05M
1842
$0.74
0.69%
Market Cap$3.73M
Volume$63,407
1843
$0.00188105
4.05%
Market Cap$3.73M
Volume$3,718
1844
$0.8
0.95%
Market Cap$3.73M
Volume$15,290
1845
$0.00138614
2.20%
Market Cap$3.73M
Volume$12,873
1846
$0.00373041
17.28%
Market Cap$3.73M
Volume$1.91M
Market Cap$3.73M
Volume$1.84M
1840
$0.00379148
31.88%
Market Cap$3.72M
Volume$1.94M
1848
$0.79
0.85%
Market Cap$3.72M
Volume$23,529
1849
$0.72
6.44%
Market Cap$3.71M
Volume$147,068
Market Cap$3.71M
Volume$2.88M
1851
$0.00481
2.69%
Market Cap$3.71M
Volume$5.26M
Market Cap$3.7M
Volume$1.21M
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1853
$0.79
1.24%
Market Cap$3.7M
Volume$21,536
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1854
$432.57
0.91%
Market Cap$3.69M
Volume$5,773
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1855
$0.73
5.55%
Market Cap$3.68M
Volume$403,051
1856
$0.05
0.12%
Market Cap$3.67M
Volume$2,666
1857
$0.01
12.06%
Market Cap$3.67M
Volume$756
1858
$1
0.03%
Market Cap$3.67M
Volume$15,313
Market Cap$3.67M
Volume$6.86M
1864
$0.00052022
11.05%
Market Cap$3.65M
Volume$1.27M
1860
$0.00003097
5.04%
Market Cap$3.65M
Volume$56,228
1861
Market Cap$3.64M
Volume$552,844
1862
Market Cap$3.64M
Volume$799
Market Cap$3.64M
Volume$6.96M
Market Cap$3.63M
Volume$305,870
1866
Market Cap$3.63M
Volume$10,500
1867
$0.05
1.56%
Market Cap$3.62M
Volume$6,545
1868
$0.00361775
4.90%
Market Cap$3.62M
Volume$6,280
Market Cap$3.62M
Volume$101
1869
$0.01
14.55%
Market Cap$3.61M
Volume$33,091
1870
$0.00000001
0.89%
Market Cap$3.6M
Volume$5,743
1871
Market Cap$3.59M
Volume$63,299
Market Cap$3.58M
Volume$574,289
1873
$0.00357472
2.32%
Market Cap$3.57M
Volume$6,708
Market Cap$3.57M
Volume$601,538
1875
$0.01
2.72%
Market Cap$3.56M
Volume$1,518
1876
$0.7
0.03%
Market Cap$3.56M
Volume$328
1877
Market Cap$3.56M
Volume$155,098
1879
$0.01
0.46%
Market Cap$3.55M
Volume$44,509
1880
$0.00013694
7.11%
Market Cap$3.55M
Volume$91,743
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1883
$0.00353796
14.67%
Market Cap$3.54M
Volume$1.04M
1884
$0.0035322
0.51%
Market Cap$3.53M
Volume$248,544
1885
$0.04
10.48%
Market Cap$3.53M
Volume$238,140
1760
Market Cap$3.52M
Volume$4
1886
$0.66
0.30%
Market Cap$3.52M
Volume$336,512
1917
$0.0000837
3.34%
Market Cap$3.52M
Volume$2,810
1887
$0.00051601
1.09%
Market Cap$3.52M
Volume$2,634
1797
$1
0.75%
Market Cap$4.01M
Volume$15,305
1798
Market Cap$4M
Volume$199,755

Data provided by Coingecko API