CJournal (CJL) Live Price

CJournal logo
CJLCJournal
$0.017554 -1.79%
Market Cap
$11.4M
1.79%
Volume (24)
$53,351
0.07%
Circulating Supply
649,416,460 CJL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CJL price Statistics

CJournal Price Today

CJournal Price
$0.01755384

Price Change

$-0.00031982789
1.79%
24h Low / 24h High
$0.01743213 / $0.01793494

Trading Volume

$53,351
0.07%
Volume / Market Cap
0.0046800149
Market Dominance
0.00041542492%
Market Rank
#1182

CJournal Supply

Circulating Supply
649,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
$11,399,750
1.79%

Fully Diluted
Market Cap

$17,553,836
1.79%

CJournal Price Yesterday

Yesterday's Low / High
$0.017873778 / $0.017873882
Yesterday's Open / Close
$0.017873882 / $0.017873778
Yesterday's Change
1.79%
Yesterday's Volume
$53,696.686

CJournal Price History

7d Low / 7d High
$0.01740057 / $0.018019938
30d Low / 30d High
$0.017450036 / $0.017929145
90d Low / 90d High
$0.01740057 / $0.018019938
52 Week Low / 52 Week High
$0.01740057 / $0.018019938
All Time HighSep 26, 2025 (7 months ago)
$0.124361
85.93%
All Time LowFeb 6, 2026 (3 months ago)
$0.0132144
32.39%

Data provided by Coingecko API

CJL to USD converter

CJournal
CJournalCJL
USD
USDUSD

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to USD)

CJLUSD by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (USD)

Date
5/14/2026
$0.017454
$0
$0.017929
$0.01745
5/13/2026
$0.017759
$0.017454
$0.017872
$0.017401
5/12/2026
$0.01796
$0.017759
$0.01796
$0.017757
5/11/2026
$0.017517
$0.01796
$0.01802
$0.017517
5/10/2026
$0.017805
$0.017517
$0.017975
$0.017685
5/9/2026
$0.017608
$0.017805
$0.017805
$0.017575
5/8/2026
$0.01784
$0.017608
$0.01784
$0.017484

Data provided by Coingecko API

CJL Price Live Data

The live price of CJL is $ 0.017554 per (CJL/USD) today with a current market cap of 11.4M USD. 24-hour trading volume is $ 53,351 USD. CJL to USD price is updated in real-time. CJournal is -1.79% in the last 24 hours. It has a circulating supply of $ 649,416,460 CJL.

CJournal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CJL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 47 minutes and 30 seconds

Explore Our Other Products for CJL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,292
2.64%
Market Cap$1.59T
Volume$41.52B
2
$2,227.43
3.09%
Market Cap$268.67B
Volume$18.26B
4
$674.97
0.95%
Market Cap$90.92B
Volume$1.18B
5
$1.45
1.86%
Market Cap$89.37B
Volume$3.93B
7
$89.66
2.97%
Market Cap$51.81B
Volume$3.33B
10
$0.11
2.30%
Market Cap$17.37B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

1179
$0.00044264
7.13%
Market Cap$11.55M
Volume$580,593
1180
$0.22
0.09%
Market Cap$11.41M
Volume$8,721
1181
$0.02
1.78%
Market Cap$11.4M
Volume$53,355
1183
$0.02
3.04%
Market Cap$11.34M
Volume$912,916

Data provided by Coingecko API