CJournal (CJL) Live Price

CJournal logo
CJLCJournal
$0.012559+ 1.23%
Market Cap
$8.16M
1.23%
Volume (24)
$5,567
2.71%
Circulating Supply
649,416,460 CJL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CJL price Statistics

CJournal Price Today

CJournal Price
$0.01255896

Price Change

$0.00015272
1.23%
24h Low / 24h High
$0.01233549 / $0.01463501

Trading Volume

$5,567.33
2.71%
Volume / Market Cap
0.00068260603
Market Dominance
0.0003669483%
Market Rank
#1290

CJournal Supply

Circulating Supply
649,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
$8,155,993
1.23%

Fully Diluted
Market Cap

$12,558,957
0.47%

CJournal Price Yesterday

Yesterday's Low / High
$0.012452975 / $0.012783993
Yesterday's Open / Close
$0.012452975 / $0.012783993
Yesterday's Change
0.47%
Yesterday's Volume
$8,587.4114

CJournal Price History

7d Low / 7d High
$0.011690454 / $0.012783993
30d Low / 30d High
$0.012120668 / $0.012783993
90d Low / 90d High
$0.011690454 / $0.012783993
52 Week Low / 52 Week High
$0.011690454 / $0.012783993
All Time HighSep 26, 2025 (9 months ago)
$0.124361
90.03%
All Time LowJun 28, 2026 (6 days ago)
$0.01142179
8.50%

Data provided by Coingecko API

CJL to USD converter

CJournal
CJournalCJL
USD
USDUSD

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to USD)

CJLUSD by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (USD)

Date
7/3/2026
$0.012255
$0
$0.012784
$0.012121
7/2/2026
$0.011991
$0.012255
$0.012408
$0.011961
7/1/2026
$0.01169
$0.011991
$0.012104
$0.01169
6/30/2026
$0.012031
$0.01169
$0.012031
$0.011696
6/29/2026
$0.012054
$0.012031
$0.012152
$0.011916
6/28/2026
$0.012094
$0.012054
$0.012152
$0.011852
6/27/2026
$0.012147
$0.012094
$0.012318
$0.012093

Data provided by Coingecko API

CJL Price Live Data

The live price of CJL is $ 0.012559 per (CJL/USD) today with a current market cap of 8.16M USD. 24-hour trading volume is $ 5,567 USD. CJL to USD price is updated in real-time. CJournal is +1.23% in the last 24 hours. It has a circulating supply of $ 649,416,460 CJL.

CJournal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CJL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 25 minutes and 29 seconds

Explore Our Other Products for CJL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,108
1.54%
Market Cap$1.27T
Volume$18.2B
2
$1,789.4
2.95%
Market Cap$215.98B
Volume$8.8B
4
$576.26
1.54%
Market Cap$77.68B
Volume$590.79M
5
$1.17
4.85%
Market Cap$73.15B
Volume$1.97B
7
$82.39
0.93%
Market Cap$47.88B
Volume$2.19B
11
$0.08
2.53%
Market Cap$12.2B
Volume$651.09M

Data provided by Coingecko API

More Cryptocurrencies

1287
$0.66
75.73%
Market Cap$8.18M
Volume$6,715
1288
$0.01
7.70%
Market Cap$8.17M
Volume$4.48M
1289
$0.03
2.67%
Market Cap$8.16M
Volume$94,202
Market Cap$8.11M
Volume$390,883
1294
$0.31
1.69%
Market Cap$8.1M
Volume$5,372

Data provided by Coingecko API