CJournal (CJL) Live Price

CJournal logo
CJLCJournal
$0.000558 -0.16%
Market Cap
$362,686
0.17%
Volume (24)
$3,784
7.65%
Circulating Supply
649,416,460 CJL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CJL price Statistics

CJournal Price Today

CJournal Price
$0.0005585

Price Change

$<0.000001
0.16%
24h Low / 24h High
$0.000503 / $0.000616

Trading Volume

$3,784.02
7.65%
Volume / Market Cap
0.010433322
Market Dominance
0.000012458374%
Market Rank
#4068

CJournal Supply

Circulating Supply
649,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
$362,686
0.17%

Fully Diluted
Market Cap

$558,480
0.06%

CJournal Price Yesterday

Yesterday's Low / High
$0.0005586058 / $0.00055904461
Yesterday's Open / Close
$0.0005586058 / $0.00055904461
Yesterday's Change
0.06%
Yesterday's Volume
$4,103.7865

CJournal Price History

7d Low / 7d High
$0.00050261675 / $0.00078197224
30d Low / 30d High
$0.0005586058 / $0.00061534809
90d Low / 90d High
$0.00050261675 / $0.00067222815
52 Week Low / 52 Week High
$0.00050261675 / $0.0008373624
All Time HighSep 25, 2025 (1 years ago)
$0.124361
99.55%
All Time LowOct 9, 2026 (2 days ago)
$0.00050244
11.16%

Data provided by Coingecko API

CJL to USD converter

CJournal
CJournalCJL
USD
USDUSD

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to USD)

CJLUSD by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (USD)

Date
10/11/2026
$0.000559
$0.000559
$0.000615
$0.000559
10/10/2026
$0.000503
$0.000559
$0.000671
$0.000503
10/9/2026
$0.000615
$0.000503
$0.000672
$0.000558
10/8/2026
$0.000559
$0.000615
$0.000671
$0.000503
10/7/2026
$0.000728
$0.000559
$0.000728
$0.000559
10/6/2026
$0.000726
$0.000728
$0.000729
$0.000614
10/5/2026
$0.000837
$0.000726
$0.000837
$0.000725

Data provided by Coingecko API

CJL Price Live Data

The live price of CJL is $ 0.000558 per (CJL/USD) today with a current market cap of 362,686 USD. 24-hour trading volume is $ 3,784 USD. CJL to USD price is updated in real-time. CJournal is -0.16% in the last 24 hours. It has a circulating supply of $ 649,416,460 CJL.

CJournal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CJL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 45 minutes and 47 seconds

Explore Our Other Products for CJL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

3703
$0.0000044
7.64%
Market Cap$503,474
Volume$775
Market Cap$503,029
Volume$3
3704
$0.00069565
2.85%
Market Cap$502,919
Volume$14
3705
$0.00050278
2.78%
Market Cap$502,853
Volume$10
3706
$0.00003295
2.91%
Market Cap$502,706
Volume$2,387
Market Cap$502,585
Volume$20
3707
$0.00050205
3.19%
Market Cap$502,099
Volume$72,225
3708
$0.00050134
4.90%
Market Cap$501,479
Volume$25,275
3709
$0.00050061
8.99%
Market Cap$500,626
Volume$3,612
3710
$0.00050045
6.08%
Market Cap$500,506
Volume$2,165
Market Cap$499,896
Volume$1,131
Market Cap$499,772
Volume$6
3711
$0.00390684
3.77%
Market Cap$499,670
Volume$132,172
3712
$0.00008458
2.58%
Market Cap$499,358
Volume$6,930
3713
$0.00336988
4.75%
Market Cap$499,301
Volume$69,765
3714
$0.00029227
0.94%
Market Cap$499,235
Volume$504
3715
$0.00222785
0.88%
Market Cap$499,038
Volume$388
3716
$0.00049896
0.18%
Market Cap$498,961
Volume$61,661
3717
$0.00070256
0.64%
Market Cap$498,637
Volume$516
Market Cap$498,332
Volume$325,169
Market Cap$498,156
Volume$172,034
$0.00000922
0%
Market Cap$497,787
Volume$5
3720
$0.00049742
2.97%
Market Cap$497,290
Volume$1.79M
3721
$0.0000005
0.51%
Market Cap$497,212
Volume$3,403
3722
$0.00049662
0.99%
Market Cap$496,614
Volume$26,105
3723
$0.00169599
0.03%
Market Cap$495,032
Volume$145,233
3724
$0.00149828
3.03%
Market Cap$494,432
Volume$362,005
Market Cap$494,087
Volume$119
3725
$0.00054358
0.04%
Market Cap$493,945
Volume$46,308
3726
$0.00049647
17.91%
Market Cap$492,491
Volume$982,425
$0.00007243
0%
Market Cap$492,019
Volume$18
Market Cap$491,784
Volume$32,048
3728
$0.00049166
5.52%
Market Cap$491,737
Volume$915
3729
$0.00010572
5.39%
Market Cap$491,254
Volume$1,412
3730
$0.00004912
0%
Market Cap$491,167
Volume$18
Market Cap$491,154
Volume$3
Market Cap$490,984
Volume$72,603
Market Cap$490,535
Volume$60
Market Cap$490,019
Volume$14
3732
$0.00156421
0%
Market Cap$488,697
Volume$96
3733
Market Cap$488,696
Volume$1,072
3734
$0.00175855
20.86%
Market Cap$488,122
Volume$4,762
Market Cap$487,403
Volume$2
Market Cap$486,531
Volume$1
3736
$0.01
0.39%
Market Cap$486,504
Volume$133
3737
$0.00041313
0.64%
Market Cap$485,983
Volume$62
3738
$0.00050633
1.96%
Market Cap$485,732
Volume$3
3739
$0.00107727
2.33%
Market Cap$485,597
Volume$56
3740
$0.00044094
7.22%
Market Cap$485,038
Volume$4,131
3741
$0.03
1.14%
Market Cap$484,023
Volume$1,457
Market Cap$483,932
Volume$8
3743
$0.0048881
1.45%
Market Cap$483,776
Volume$51
3744
$0.01
3.56%
Market Cap$483,486
Volume$365
$0.00000048
0%
Market Cap$482,608
Volume$2
3745
$0.0004824
2.10%
Market Cap$482,402
Volume$22,892
3746
$387.39
0%
Market Cap$482,097
Volume$292
Market Cap$482,034
Volume$357
Market Cap$481,717
Volume$8,450
3750
$0.00208493
4.35%
Market Cap$481,143
Volume$116
$0.001875
0%
Market Cap$481,014
Volume$25
$0.00300343
0%
Market Cap$480,549
Volume$2
3751
$0.00000241
0.39%
Market Cap$480,237
Volume$728
3752
Market Cap$480,150
Volume$41
3753
$1
0.01%
Market Cap$479,183
Volume$4
$0.79
0%
Market Cap$479,144
Volume$13
3754
Market Cap$478,583
Volume$1,367
3755
$0.01
0.15%
Market Cap$476,889
Volume$1
3756
$0.01
44.36%
Market Cap$476,668
Volume$148
3757
Market Cap$476,195
Volume$31
Market Cap$475,960
Volume$346,589
3760
$0.00085581
2.65%
Market Cap$475,235
Volume$64
3761
$0.00241016
0%
Market Cap$475,162
Volume$14
Market Cap$475,162
Volume$592
3763
$0.00047463
0.91%
Market Cap$474,627
Volume$2,320
3764
$0.00048368
1.25%
Market Cap$473,722
Volume$316,173
3765
$0.00024681
0.18%
Market Cap$473,634
Volume$12,142
3766
$0.00048333
4.15%
Market Cap$473,557
Volume$782
3767
$0.00047351
12.08%
Market Cap$473,510
Volume$14,248
3768
$0.00047272
4.34%
Market Cap$472,797
Volume$209
Market Cap$471,198
Volume$11,680
3770
$0.00046964
13.81%
Market Cap$470,609
Volume$31,075
3771
$0.00094013
3.37%
Market Cap$469,989
Volume$1,051
3772
$0.00000145
0%
Market Cap$469,844
Volume$320
3773
$0.0000047
1.98%
Market Cap$469,654
Volume$535
3774
$0.00049491
6.39%
Market Cap$469,644
Volume$13,433
3775
$0.00046964
9.31%
Market Cap$469,610
Volume$62,975
$0.00012275
0%
Market Cap$469,083
Volume$16
3776
$0.00075626
2.84%
Market Cap$468,935
Volume$1
3777
$0.00046824
0.33%
Market Cap$468,269
Volume$759
Market Cap$468,216
Volume$387
3779
$0.0004682
0%
Market Cap$468,200
Volume$25
3780
$0.01
1.36%
Market Cap$468,185
Volume$1,892
3703
$0.0000044
7.64%
Market Cap$503,474
Volume$775
Market Cap$503,029
Volume$3

Data provided by Coingecko API