CJournal (CJL) Live Price

CJournal logo
CJLCJournal
$0.005287 -33.46%
Market Cap
$3.62M
29.88%
Volume (24)
$8,952
3.79%
Circulating Supply
649,416,460 CJL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CJL price Statistics

CJournal Price Today

CJournal Price
$0.00528675

Price Change

$-0.0026582638
33.46%
24h Low / 24h High
$0.00455016 / $0.00868387

Trading Volume

$8,952.13
3.79%
Volume / Market Cap
0.0024744029
Market Dominance
0.00013528484%
Market Rank
#1916

CJournal Supply

Circulating Supply
649,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
$3,617,895
29.88%

Fully Diluted
Market Cap

$5,570,994
28.31%

CJournal Price Yesterday

Yesterday's Low / High
$0.007543616 / $0.0079983387
Yesterday's Open / Close
$0.0079983387 / $0.007543616
Yesterday's Change
31.97%
Yesterday's Volume
$23,576.929

CJournal Price History

7d Low / 7d High
$0.0027771808 / $0.0094330815
30d Low / 30d High
$0.0065758973 / $0.0094330815
90d Low / 90d High
$0.0062340763 / $0.0094330815
52 Week Low / 52 Week High
$0.0027771808 / $0.0094330815
All Time HighSep 25, 2025 (11 months ago)
$0.124361
95.75%
All Time LowSep 2, 2026 (8 days ago)
$0.00214498
146.47%

Data provided by Coingecko API

CJL to USD converter

CJournal
CJournalCJL
USD
USDUSD

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to USD)

CJLUSD by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (USD)

Date
9/9/2026
$0.008866
$0.007998
$0.009433
$0.006576
9/8/2026
$0.006622
$0.008866
$0.008758
$0.006399
9/7/2026
$0.007368
$0.006622
$0.007483
$0.006234
9/6/2026
$0.006409
$0.007368
$0.007827
$0.006409
9/5/2026
$0.003062
$0.006409
$0.006863
$0.003062
9/4/2026
$0.003064
$0.003062
$0.003348
$0.002777
9/3/2026
$0.002821
$0.003064
$0.003573
$0.002821

Data provided by Coingecko API

CJL Price Live Data

The live price of CJL is $ 0.005287 per (CJL/USD) today with a current market cap of 3.62M USD. 24-hour trading volume is $ 8,952 USD. CJL to USD price is updated in real-time. CJournal is -33.46% in the last 24 hours. It has a circulating supply of $ 649,416,460 CJL.

CJournal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CJL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 42 minutes and 23 seconds

Explore Our Other Products for CJL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,182
1.23%
Market Cap$1.55T
Volume$30.83B
2
$2,459.24
0.20%
Market Cap$300.11B
Volume$15.91B
4
$713.8
2.07%
Market Cap$95.05B
Volume$1.17B
5
$1.35
3.17%
Market Cap$84.92B
Volume$2.32B
7
$99.9
2.20%
Market Cap$58.58B
Volume$3.08B
12
$0.08
2.93%
Market Cap$13.1B
Volume$840.02M

Data provided by Coingecko API

More Cryptocurrencies

1813
$0.01
5.00%
Market Cap$3.99M
Volume$13,689
Market Cap$3.98M
Volume$964,483
1815
Market Cap$3.98M
Volume$321,457
1816
$0.00208103
2.64%
Market Cap$3.98M
Volume$106,799
1817
$0.02
6.99%
Market Cap$3.98M
Volume$81,112
1818
$0.00403293
11.03%
Market Cap$3.97M
Volume$24,632
Market Cap$3.97M
Volume$4
Market Cap$3.97M
Volume$2.75M
1820
$0.00038906
4.30%
Market Cap$3.96M
Volume$255,315
1821
$0.79
5.42%
Market Cap$3.95M
Volume$28,965
1822
$0.77
0.05%
Market Cap$3.95M
Volume$347,870
Market Cap$3.94M
Volume$1.19M
1824
Market Cap$3.94M
Volume$16,131
1825
$0.00390515
1.06%
Market Cap$3.9M
Volume$1,828
1826
$0.00427022
9.26%
Market Cap$3.9M
Volume$436,974
1827
$0.83
8.88%
Market Cap$3.89M
Volume$74,349
1828
$0.00009657
7.21%
Market Cap$3.89M
Volume$4,212
1829
$0.74
6.77%
Market Cap$3.88M
Volume$28,558
1830
$0.02
5.26%
Market Cap$3.87M
Volume$4.62M
1831
$0.76
7.65%
Market Cap$3.86M
Volume$78,238
1833
Market Cap$3.84M
Volume$16,730
1834
$0.05
2.52%
Market Cap$3.84M
Volume$526
1832
$0.00481981
1.47%
Market Cap$3.82M
Volume$6,047
1835
$69.27
1.90%
Market Cap$3.82M
Volume$64,237
1836
$0.00248011
0.08%
Market Cap$3.81M
Volume$20,117
1837
$0.05
3.89%
Market Cap$3.81M
Volume$173,036
1838
Market Cap$3.8M
Volume$1.36M
1839
$0.79
1.33%
Market Cap$3.8M
Volume$314,030
1840
$0.82
7.31%
Market Cap$3.8M
Volume$37,311
1841
$0.00190243
3.61%
Market Cap$3.8M
Volume$500
1842
$0.8
6.32%
Market Cap$3.8M
Volume$34,023
1843
$0.07
1.09%
Market Cap$3.79M
Volume$269
1844
$0.00143065
1.08%
Market Cap$3.79M
Volume$43,604
1845
$0.00179583
7.60%
Market Cap$3.79M
Volume$2.93M
1846
$0.000009
3.46%
Market Cap$3.78M
Volume$39,909
1847
$0.00390162
98.78%
Market Cap$3.78M
Volume$8.74M
1849
$0.00072334
4.69%
Market Cap$3.78M
Volume$519,747
1848
$0.05
1.23%
Market Cap$3.78M
Volume$688,317
Market Cap$3.76M
Volume$13.25M
1851
Market Cap$3.76M
Volume$51,120
1852
$0.0037405
4.95%
Market Cap$3.74M
Volume$14,948
1853
$0.03
0.25%
Market Cap$3.74M
Volume$1,584
Market Cap$3.73M
Volume$39
1855
Market Cap$3.73M
Volume$251,425
1856
$0.00372373
1.17%
Market Cap$3.72M
Volume$12,168
1857
$0.02
7.76%
Market Cap$3.72M
Volume$20,749
1858
$0.00017677
0.15%
Market Cap$3.71M
Volume$359
1860
$0.00425609
20.76%
Market Cap$3.7M
Volume$336,836
1859
$0.03
0.28%
Market Cap$3.7M
Volume$318,984
Market Cap$3.7M
Volume$659,331
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1862
$0.00014263
4.45%
Market Cap$3.7M
Volume$134,220
1863
$0.00369445
0.64%
Market Cap$3.69M
Volume$914,793
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1864
Market Cap$3.69M
Volume$2.51M
1865
$0.00136961
3.38%
Market Cap$3.69M
Volume$52,402
1866
$0.05
0.59%
Market Cap$3.69M
Volume$2,434
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1867
$0.05
2.27%
Market Cap$3.68M
Volume$5,910
1868
$1
0.03%
Market Cap$3.67M
Volume$5,009
Market Cap$3.66M
Volume$1.16M
1870
$0.00036579
2.37%
Market Cap$3.66M
Volume$5,808
1871
Market Cap$3.65M
Volume$169
1872
$0.00364358
0.28%
Market Cap$3.64M
Volume$34,302
1873
Market Cap$3.62M
Volume$3.8M
1874
$0.00000001
3.12%
Market Cap$3.62M
Volume$5,075
Market Cap$3.62M
Volume$101
1875
$0.00362457
15.34%
Market Cap$3.62M
Volume$2.3M
1876
$0.76
8.47%
Market Cap$3.61M
Volume$87,408
1877
$424.47
3.22%
Market Cap$3.61M
Volume$15,700
1878
$0.00467298
6.56%
Market Cap$3.6M
Volume$5.6M
Market Cap$3.6M
Volume$430,814
1880
$0.67
18.90%
Market Cap$3.57M
Volume$240,152
1881
Market Cap$3.57M
Volume$129,363
1882
Market Cap$3.56M
Volume$25,544
1883
$0.7
0.02%
Market Cap$3.56M
Volume$1,482
$0.04
0%
Market Cap$3.55M
Volume$453
1884
$0.00003688
0.71%
Market Cap$3.55M
Volume$214,538
1885
$0.01
30.31%
Market Cap$3.54M
Volume$9,115
Market Cap$3.54M
Volume$5,077
1887
Market Cap$3.54M
Volume$157,794
1888
$1.26
2.77%
Market Cap$3.54M
Volume$280
1889
$0.00353442
0.58%
Market Cap$3.53M
Volume$7,121
Market Cap$3.53M
Volume$858,693
1892
Market Cap$3.53M
Volume$929
1894
$0.00352202
0.32%
Market Cap$3.52M
Volume$834,479
1760
Market Cap$3.52M
Volume$4
1893
$0.00352164
0.84%
Market Cap$3.52M
Volume$221,060
Market Cap$3.52M
Volume$4.73M
4379
$0.00025116
1.41%
Market Cap$3.51M
Volume$7,274
Market Cap$3.5M
Volume$444,806
Market Cap$3.5M
Volume$793,090
Market Cap$3.5M
Volume$10,127
1900
$0.00051324
1.11%
Market Cap$3.5M
Volume$1,062
Market Cap$3.49M
Volume$0
1903
$0.00348147
8.47%
Market Cap$3.48M
Volume$17,732
1813
$0.01
5.00%
Market Cap$3.99M
Volume$13,689
Market Cap$3.98M
Volume$964,483

Data provided by Coingecko API