CJournal (CJL) Live Price

CJournal logo
CJLCJournal
$0.012357+ 0.17%
Market Cap
$8.02M
0.17%
Volume (24)
$14,612
0.03%
Circulating Supply
649,416,460 CJL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CJL price Statistics

CJournal Price Today

CJournal Price
$0.01235687

Price Change

$0.00002105
0.17%
24h Low / 24h High
$0.01202857 / $0.01540114

Trading Volume

$14,611.55
0.03%
Volume / Market Cap
0.0018208095
Market Dominance
0.00037008269%
Market Rank
#1286

CJournal Supply

Circulating Supply
649,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
$8,024,755
0.17%

Fully Diluted
Market Cap

$12,356,870
0.51%

CJournal Price Yesterday

Yesterday's Low / High
$0.012292619 / $0.012295576
Yesterday's Open / Close
$0.012292619 / $0.012295576
Yesterday's Change
0.51%
Yesterday's Volume
$10,836.406

CJournal Price History

7d Low / 7d High
$0.011690454 / $0.01240819
30d Low / 30d High
$0.011961055 / $0.01240819
90d Low / 90d High
$0.011690454 / $0.01240819
52 Week Low / 52 Week High
$0.011690454 / $0.01240819
All Time HighSep 26, 2025 (9 months ago)
$0.124361
90.06%
All Time LowJun 28, 2026 (5 days ago)
$0.01142179
8.19%

Data provided by Coingecko API

CJL to USD converter

CJournal
CJournalCJL
USD
USDUSD

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to USD)

CJLUSD by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (USD)

Date
7/2/2026
$0.011991
$0
$0.012408
$0.011961
7/1/2026
$0.01169
$0.011991
$0.012104
$0.01169
6/30/2026
$0.012031
$0.01169
$0.012031
$0.011696
6/29/2026
$0.012054
$0.012031
$0.012152
$0.011916
6/28/2026
$0.012094
$0.012054
$0.012152
$0.011852
6/27/2026
$0.012147
$0.012094
$0.012318
$0.012093
6/26/2026
$0.011994
$0.012147
$0.01217
$0.011792

Data provided by Coingecko API

CJL Price Live Data

The live price of CJL is $ 0.012357 per (CJL/USD) today with a current market cap of 8.02M USD. 24-hour trading volume is $ 14,612 USD. CJL to USD price is updated in real-time. CJournal is +0.17% in the last 24 hours. It has a circulating supply of $ 649,416,460 CJL.

CJournal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CJL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 54 minutes and 16 seconds

Explore Our Other Products for CJL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,070
0.33%
Market Cap$1.24T
Volume$29.3B
2
$1,746.9
2.29%
Market Cap$210.77B
Volume$10.16B
4
$566.03
0.23%
Market Cap$76.28B
Volume$594.46M
6
$1.11
0.29%
Market Cap$69.23B
Volume$1.43B
7
$81.52
0.09%
Market Cap$47.36B
Volume$2.33B
11
$0.08
1.24%
Market Cap$11.8B
Volume$579.95M

Data provided by Coingecko API

More Cryptocurrencies

1283
$0.00167934
0.21%
Market Cap$8.06M
Volume$241,517
1284
$0.01
3.55%
Market Cap$8.05M
Volume$494,543
Market Cap$8.03M
Volume$625,334
1287
$383.28
1.34%
Market Cap$8.01M
Volume$204,154
1288
$0.01
0.12%
Market Cap$7.99M
Volume$317,714

Data provided by Coingecko API