CJournal (CJL) Live Price

CJournal logo
CJLCJournal
$0.006919 -17.18%
Market Cap
$4.49M
17.18%
Volume (24)
$24,635
7.44%
Circulating Supply
649,416,460 CJL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CJL price Statistics

CJournal Price Today

CJournal Price
$0.00691909

Price Change

$-0.001435696
17.18%
24h Low / 24h High
$0.00637377 / $0.00977201

Trading Volume

$24,635
7.44%
Volume / Market Cap
0.0054825208
Market Dominance
0.00016714914%
Market Rank
#1736

CJournal Supply

Circulating Supply
649,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
$4,493,371
17.18%

Fully Diluted
Market Cap

$6,919,090
20.43%

CJournal Price Yesterday

Yesterday's Low / High
$0.008526676 / $0.0088655293
Yesterday's Open / Close
$0.0088655293 / $0.008526676
Yesterday's Change
20.43%
Yesterday's Volume
$33,729.535

CJournal Price History

7d Low / 7d High
$0.0023143941 / $0.0094330815
30d Low / 30d High
$0.0063994219 / $0.0088655293
90d Low / 90d High
$0.0061820829 / $0.0088655293
52 Week Low / 52 Week High
$0.0023143941 / $0.0088655293
All Time HighSep 25, 2025 (11 months ago)
$0.124361
94.44%
All Time LowSep 2, 2026 (6 days ago)
$0.00214498
222.57%

Data provided by Coingecko API

CJL to USD converter

CJournal
CJournalCJL
USD
USDUSD

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to USD)

CJLUSD by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (USD)

Date
9/8/2026
$0.006622
$0.008866
$0.008758
$0.006399
9/7/2026
$0.007368
$0.006622
$0.007483
$0.006234
9/6/2026
$0.006409
$0.007368
$0.007827
$0.006409
9/5/2026
$0.003062
$0.006409
$0.006863
$0.003062
9/4/2026
$0.003064
$0.003062
$0.003348
$0.002777
9/3/2026
$0.002821
$0.003064
$0.003573
$0.002821
9/2/2026
$0.003894
$0.002821
$0.00406
$0.002314

Data provided by Coingecko API

CJL Price Live Data

The live price of CJL is $ 0.006919 per (CJL/USD) today with a current market cap of 4.49M USD. 24-hour trading volume is $ 24,635 USD. CJL to USD price is updated in real-time. CJournal is -17.18% in the last 24 hours. It has a circulating supply of $ 649,416,460 CJL.

CJournal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CJL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 21 minutes and 35 seconds

Explore Our Other Products for CJL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,386
1.42%
Market Cap$1.59T
Volume$34.44B
2
$2,500.49
1.09%
Market Cap$305.16B
Volume$12.18B
4
$749.83
0.05%
Market Cap$99.86B
Volume$928.08M
5
$1.43
2.79%
Market Cap$89.75B
Volume$2.65B
7
$104.36
1.55%
Market Cap$61.17B
Volume$2.83B
11
$0.09
2.24%
Market Cap$14.18B
Volume$803M

Data provided by Coingecko API

More Cryptocurrencies

1617
Market Cap$5.35M
Volume$1,415
1615
$0.00083313
6.99%
Market Cap$5.34M
Volume$43,929
Market Cap$5.33M
Volume$285,087
1621
Market Cap$5.33M
Volume$20,452
Market Cap$5.32M
Volume$17
1623
$0.00053124
0.13%
Market Cap$5.31M
Volume$12
Market Cap$5.31M
Volume$2.58M
1625
$0.01
2.22%
Market Cap$5.31M
Volume$535,956
1626
$0.06
13.37%
Market Cap$5.31M
Volume$275
Market Cap$5.3M
Volume$870,439
1627
$0.01
0.31%
Market Cap$5.29M
Volume$9,162
1630
$0.01
1.24%
Market Cap$5.29M
Volume$17,703
1631
$0.01
1.67%
Market Cap$5.29M
Volume$125,518
1629
$0.01
11.48%
Market Cap$5.28M
Volume$1.25M
1634
$0.01
1.18%
Market Cap$5.27M
Volume$39,306
1633
Market Cap$5.27M
Volume$867,960
1636
Market Cap$5.26M
Volume$8,173
1635
$0.46
0.05%
Market Cap$5.26M
Volume$1.66M
1637
Market Cap$5.26M
Volume$0
1632
$0.01
1.54%
Market Cap$5.24M
Volume$611,718
1638
$0.01
4.84%
Market Cap$5.24M
Volume$245,450
1639
$0.01
0%
Market Cap$5.23M
Volume$46
Market Cap$5.22M
Volume$93,660
1642
Market Cap$5.21M
Volume$112,118
1641
$0.00380794
0%
Market Cap$5.21M
Volume$3
1643
$0.01
0.70%
Market Cap$5.2M
Volume$174,028
1646
$0.01
0.82%
Market Cap$5.19M
Volume$43,154
1648
$1.07
2.10%
Market Cap$5.19M
Volume$148,408
Market Cap$5.19M
Volume$1,883
1652
$0.01
7.48%
Market Cap$5.18M
Volume$1.34M
1644
$0.02
1.08%
Market Cap$5.17M
Volume$1.16M
1645
Market Cap$5.17M
Volume$27,105
1649
$0.01
1.11%
Market Cap$5.15M
Volume$277,757
1650
$2.05
0.71%
Market Cap$5.15M
Volume$40,406
1651
$0.02
27.75%
Market Cap$5.15M
Volume$382,390
1653
$64.22
1.14%
Market Cap$5.14M
Volume$37,058
Market Cap$5.12M
Volume$1.35M
1656
Market Cap$5.11M
Volume$8,391
1657
Market Cap$5.11M
Volume$390,533
1658
$0.00018337
44.99%
Market Cap$5.09M
Volume$208,768
1661
$0.04
6.05%
Market Cap$5.08M
Volume$136,307
1665
Market Cap$5.08M
Volume$126,600
1664
Market Cap$5.08M
Volume$489,344
1663
$0.99
2.52%
Market Cap$5.08M
Volume$35,577
1662
$0.01
15.41%
Market Cap$5.08M
Volume$1.33M
1666
Market Cap$5.07M
Volume$194,241
1667
Market Cap$5.06M
Volume$7,307
1668
$0.00045727
0.25%
Market Cap$5.05M
Volume$34,174
1669
$0.0005601
0.13%
Market Cap$5.04M
Volume$219,902
1670
Market Cap$5.04M
Volume$168,664
1671
$0.00379253
0.80%
Market Cap$5.04M
Volume$7,935
Market Cap$5.03M
Volume$50,716
Market Cap$5.03M
Volume$1.05M
1674
$0.01
0.19%
Market Cap$5.02M
Volume$25,438
Market Cap$5.01M
Volume$0
1677
$0.06
0.24%
Market Cap$4.98M
Volume$7,812
1678
$0.97
2.49%
Market Cap$4.97M
Volume$198,272
1679
$0.01
2.98%
Market Cap$4.96M
Volume$48,319
1681
$0.01
0.30%
Market Cap$4.93M
Volume$1.12M
1680
$0.0049449
0.08%
Market Cap$4.92M
Volume$500,989
1682
$0.00011244
6.23%
Market Cap$4.91M
Volume$3,909
1683
$0.00213248
0.80%
Market Cap$4.91M
Volume$146,891
1685
$0.01
3.43%
Market Cap$4.9M
Volume$8,405
1684
Market Cap$4.9M
Volume$22,760
Market Cap$4.89M
Volume$2.17M
1687
Market Cap$4.89M
Volume$7,605
1690
$4.89
1.40%
Market Cap$4.89M
Volume$8,543
1688
$0.05
12.33%
Market Cap$4.87M
Volume$4,082
1689
$1.13
3.47%
Market Cap$4.87M
Volume$6,677
1691
$0.11
2.31%
Market Cap$4.84M
Volume$284,206
1692
$0.00483859
63.57%
Market Cap$4.84M
Volume$2.24M
1693
$0.0009878
0.12%
Market Cap$4.83M
Volume$49,791
1694
$0.8
3.19%
Market Cap$4.81M
Volume$8,671
1702
$0.00476522
89.74%
Market Cap$4.8M
Volume$2.29M
1695
$0.00056199
2.19%
Market Cap$4.79M
Volume$2,177
1696
$0.00231422
23.78%
Market Cap$4.79M
Volume$168,426
1697
$0.01
38.25%
Market Cap$4.79M
Volume$996,440
1698
Market Cap$4.78M
Volume$3,448
Market Cap$4.77M
Volume$325
1700
$0.00491797
1.12%
Market Cap$4.77M
Volume$10,079
Market Cap$4.77M
Volume$583,238
1703
$0.01
22.73%
Market Cap$4.76M
Volume$5.6M
Market Cap$4.75M
Volume$4
1706
$0.02
1.19%
Market Cap$4.74M
Volume$4,208
1707
$0.00473892
8.44%
Market Cap$4.74M
Volume$280,456
1708
$1
0.22%
Market Cap$4.72M
Volume$50,148
1709
$0.00465698
2.38%
Market Cap$4.71M
Volume$33,281
1710
$0.00471041
2.03%
Market Cap$4.71M
Volume$1,302
1711
$0.00470743
13.16%
Market Cap$4.71M
Volume$73,019
Market Cap$4.7M
Volume$41,283
1713
$0.01
1.22%
Market Cap$4.7M
Volume$2.86M
1714
$0.00468116
0.43%
Market Cap$4.67M
Volume$979,712
1715
$0.11
2.48%
Market Cap$4.67M
Volume$7,209
1716
$0.0022138
1.60%
Market Cap$4.65M
Volume$2,115
1617
Market Cap$5.35M
Volume$1,415
1615
$0.00083313
6.99%
Market Cap$5.34M
Volume$43,929

Data provided by Coingecko API