CJournal (CJL) Live Price

CJournal logo
CJLCJournal
$0.016753 -1.29%
Market Cap
$10.88M
1.29%
Volume (24)
$54,248
0.01%
Circulating Supply
649,416,460 CJL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CJL price Statistics

CJournal Price Today

CJournal Price
$0.01675256

Price Change

$-0.00021878648
1.29%
24h Low / 24h High
$0.0167521 / $0.01715559

Trading Volume

$54,248
0.01%
Volume / Market Cap
0.0049863085
Market Dominance
0.00039646222%
Market Rank
#1200

CJournal Supply

Circulating Supply
649,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
$10,879,391
1.29%

Fully Diluted
Market Cap

$16,752,564
1.53%

CJournal Price Yesterday

Yesterday's Low / High
$0.01698369 / $0.017042369
Yesterday's Open / Close
$0.01698369 / $0.017042369
Yesterday's Change
1.53%
Yesterday's Volume
$54,288.007

CJournal Price History

7d Low / 7d High
$0.016792029 / $0.017874907
30d Low / 30d High
$0.016911326 / $0.017153526
90d Low / 90d High
$0.016792029 / $0.017153526
52 Week Low / 52 Week High
$0.016792029 / $0.017870553
All Time HighSep 26, 2025 (7 months ago)
$0.124361
86.53%
All Time LowFeb 6, 2026 (3 months ago)
$0.0132144
26.77%

Data provided by Coingecko API

CJL to USD converter

CJournal
CJournalCJL
USD
USDUSD

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to USD)

CJLUSD by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (USD)

Date
5/21/2026
$0.016972
$0
$0.017154
$0.016911
5/20/2026
$0.016894
$0.016972
$0.016979
$0.016807
5/19/2026
$0.017005
$0.016894
$0.017066
$0.016792
5/18/2026
$0.017053
$0.017005
$0.017129
$0.016833
5/17/2026
$0.017227
$0.017053
$0.017287
$0.017166
5/16/2026
$0.017492
$0.017227
$0.017493
$0.017167
5/15/2026
$0.017811
$0.017492
$0.017871
$0.017432

Data provided by Coingecko API

CJL Price Live Data

The live price of CJL is $ 0.016753 per (CJL/USD) today with a current market cap of 10.88M USD. 24-hour trading volume is $ 54,248 USD. CJL to USD price is updated in real-time. CJournal is -1.29% in the last 24 hours. It has a circulating supply of $ 649,416,460 CJL.

CJournal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CJL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 8 minutes and 38 seconds

Explore Our Other Products for CJL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,459
0.22%
Market Cap$1.55T
Volume$28.75B
2
$2,130.69
0.08%
Market Cap$257.04B
Volume$13.25B
4
$657.36
1.06%
Market Cap$88.58B
Volume$718.98M
5
$1.37
0.01%
Market Cap$84.57B
Volume$1.58B
7
$87.01
0.96%
Market Cap$50.29B
Volume$3.21B
10
$0.11
1.42%
Market Cap$16.24B
Volume$814.41M

Data provided by Coingecko API

More Cryptocurrencies

1199
$0.04
0.47%
Market Cap$10.92M
Volume$730,717
Market Cap$10.91M
Volume$26
1197
$0.01
9.55%
Market Cap$10.91M
Volume$1.21M
Market Cap$10.86M
Volume$80
1202
$0.48
3.08%
Market Cap$10.84M
Volume$165,045

Data provided by Coingecko API