Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
$0.022193 -4.91%
Market Cap
$22.19M
4.91%
Volume (24)
$2,339,205
3.88%
Circulating Supply
1,000,000,000 CPOOL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
$0.02219261

Price Change

$-0.0011460579
4.91%
24h Low / 24h High
$0.02191546 / $0.02399469

Trading Volume

$2,339,205
3.88%
Volume / Market Cap
0.10540613
Market Dominance
0.00082984234%
Market Rank
#792

Clearpool Supply

Circulating Supply
1,000,000,000 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
$22,192,305
4.91%

Fully Diluted
Market Cap

$22,192,305
3.51%

Clearpool Price Yesterday

Yesterday's Low / High
$0.022855234 / $0.023142624
Yesterday's Open / Close
$0.023142624 / $0.022855234
Yesterday's Change
3.51%
Yesterday's Volume
$2,533,976.9

Clearpool Price History

7d Low / 7d High
$0.019720304 / $0.03217811
30d Low / 30d High
$0.022081639 / $0.023757139
90d Low / 90d High
$0.022081639 / $0.03217811
52 Week Low / 52 Week High
$0.019720304 / $0.03217811
All Time High11월 16일, 2021 (4 years ago)
$2.55
99.13%
All Time Low8월 19일, 2026 (29 days ago)
$0.01597413
38.93%

Data provided by Coingecko API

CPOOL to USD converter

Clearpool
ClearpoolCPOOL
USD
USDUSD

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to USD)

CPOOLUSD by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.02
CPOOL/USDT
$0.00003
$239,019
Recently
KuCoin
$0.02
CPOOL/USDT
$0.00007
$102,119
Recently
Gate.io
$0.02
CPOOL/USDT
$0.00003
$81,155
Recently

Clearpool Historical Price Data (USD)

Date
2026. 9. 17.
$0.023757
$0.023143
$0.023757
$0.022082
2026. 9. 16.
$0.023243
$0.023757
$0.025556
$0.022358
2026. 9. 15.
$0.02765
$0.023243
$0.028987
$0.022426
2026. 9. 14.
$0.020119
$0.02765
$0.032178
$0.02
2026. 9. 13.
$0.020121
$0.020119
$0.020409
$0.019747
2026. 9. 12.
$0.020364
$0.020121
$0.020752
$0.019977
2026. 9. 11.
$0.020994
$0.020364
$0.020994
$0.01972

Data provided by Coingecko API

CPOOL Price Live Data

The live price of CPOOL is $ 0.022193 per (CPOOL/USD) today with a current market cap of 22.19M USD. 24-hour trading volume is $ 2,339,205 USD. CPOOL to USD price is updated in real-time. Clearpool is -4.91% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CPOOL.

Clearpool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPOOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

21 hours, 25 minutes and 53 seconds

Explore Our Other Products for CPOOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,474
0.59%
Market Cap$1.54T
Volume$24.48B
2
$2,450.07
1.79%
Market Cap$299.04B
Volume$12.3B
4
$733.94
1.99%
Market Cap$97.73B
Volume$952.5M
5
$1.29
0.07%
Market Cap$81.39B
Volume$2.5B
7
$101.16
2.87%
Market Cap$59.4B
Volume$3.23B
12
$0.08
1.51%
Market Cap$12.73B
Volume$575.02M

Data provided by Coingecko API

More Cryptocurrencies

678
$4.7
2.12%
Market Cap$28.41M
Volume$7.06M
679
$0.08
3.22%
Market Cap$28.36M
Volume$159.23M
681
$0.57
3.88%
Market Cap$28.3M
Volume$97,778
680
Market Cap$28.3M
Volume$1.46M
682
$0.0010103
0.58%
Market Cap$28.09M
Volume$74,956
683
$0.05
1.19%
Market Cap$28.09M
Volume$2M
689
$0.00093629
0.49%
Market Cap$28.03M
Volume$165,124
684
Market Cap$28.02M
Volume$2.47M
Market Cap$28.01M
Volume$1.11M
686
$0.02
0.16%
Market Cap$28M
Volume$326,265
687
Market Cap$27.98M
Volume$1.61M
688
$0.00079056
3.11%
Market Cap$27.97M
Volume$24.88M
691
$3.37
3.76%
Market Cap$27.94M
Volume$2.4M
690
$0.02
3.22%
Market Cap$27.9M
Volume$3.42M
692
Market Cap$27.84M
Volume$827,324
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.68M
Volume$13,365
694
$0.11
7.26%
Market Cap$27.52M
Volume$3.47M
695
$0.02
1.29%
Market Cap$27.46M
Volume$1,458
Market Cap$27.43M
Volume$1.82M
698
$0.00455039
3.77%
Market Cap$27.4M
Volume$1.01M
Market Cap$27.38M
Volume$18.73M
700
$0.17
7.62%
Market Cap$27.35M
Volume$5.28M
699
$0.14
8.01%
Market Cap$27.3M
Volume$4.69M
701
$0.27
1.88%
Market Cap$27.25M
Volume$115,565
Market Cap$27.19M
Volume$520,499
702
$0.00287785
2.93%
Market Cap$27.17M
Volume$1.62M
705
Market Cap$27.13M
Volume$7.12M
704
Market Cap$27.1M
Volume$76,586
706
$1.43
3.88%
Market Cap$27.07M
Volume$576,128
707
$2.7
0.04%
Market Cap$27.03M
Volume$37,776
708
$0.01
1.38%
Market Cap$26.94M
Volume$1.22M
709
Market Cap$26.85M
Volume$207,042
710
$0.00000003
1.91%
Market Cap$26.65M
Volume$2,619
712
Market Cap$26.6M
Volume$416,818
713
$0.25
0.28%
Market Cap$26.6M
Volume$2.1M
711
$0.03
1.84%
Market Cap$26.59M
Volume$8.54M
714
$1.01
0.01%
Market Cap$26.46M
Volume$33,936
717
$0.03
4.24%
Market Cap$26.34M
Volume$2.11M
Market Cap$26.32M
Volume$9.34M
Market Cap$26.27M
Volume$1
720
$0.0040613
4.06%
Market Cap$26.22M
Volume$2.23M
721
$0.00056437
3.73%
Market Cap$26.2M
Volume$5.83M
Market Cap$26.12M
Volume$59,953
722
$0.28
2.25%
Market Cap$26.11M
Volume$6.4M
723
$5.07
3.63%
Market Cap$25.99M
Volume$247,550
724
$0.06
9.77%
Market Cap$25.92M
Volume$4.89M
728
$0.03
13.62%
Market Cap$25.91M
Volume$17.5M
Market Cap$25.9M
Volume$197,775
Market Cap$25.81M
Volume$119,792
Market Cap$25.81M
Volume$1.59M
729
$0.03
1.21%
Market Cap$25.68M
Volume$4.39M
730
$0.26
0.42%
Market Cap$25.66M
Volume$6.61M
Market Cap$25.58M
Volume$2.15M
732
$0.05
3.09%
Market Cap$25.51M
Volume$604,127
731
$0.08
0%
Market Cap$25.38M
Volume$116
734
$0.00025311
2.20%
Market Cap$25.27M
Volume$138,209
735
$0.00150046
0.03%
Market Cap$25.22M
Volume$427,608
736
$0.08
3.20%
Market Cap$25.09M
Volume$2.04M
737
$0.02
3.97%
Market Cap$24.98M
Volume$10,868
738
Market Cap$24.87M
Volume$452
Market Cap$24.87M
Volume$160,778
748
$0.02
1.64%
Market Cap$24.77M
Volume$31,981
740
$0.00448243
8.67%
Market Cap$24.76M
Volume$23.89M
741
$0.29
1.02%
Market Cap$24.69M
Volume$20,252
Market Cap$24.67M
Volume$373,220
743
$3.31
3.21%
Market Cap$24.65M
Volume$4.49M
744
Market Cap$24.64M
Volume$484,623
746
$1.48
2.59%
Market Cap$24.6M
Volume$184,876
745
$0.02
4.98%
Market Cap$24.58M
Volume$42,051
747
Market Cap$24.51M
Volume$731,282
749
$0.02
2.64%
Market Cap$24.48M
Volume$2.51M
Market Cap$24.31M
Volume$5M
751
$0.28
2.83%
Market Cap$24.25M
Volume$914,650
752
$0.29
11.87%
Market Cap$24.23M
Volume$1.06M
753
$0.01
3.57%
Market Cap$24.15M
Volume$5.35M
$2,694.76
0%
Market Cap$23.95M
Volume$786
754
$0.00239301
0.78%
Market Cap$23.94M
Volume$189,637
755
$0.00004631
3.91%
Market Cap$23.92M
Volume$4.35M
756
$0.00023848
4.97%
Market Cap$23.85M
Volume$4.09M
758
$0.25
16.64%
Market Cap$23.81M
Volume$5.78M
757
$0.19
1.67%
Market Cap$23.79M
Volume$3,200
759
$1.21
2.51%
Market Cap$23.75M
Volume$2.26M
760
$2.98
6.18%
Market Cap$23.67M
Volume$2.01M
761
$0.04
0.62%
Market Cap$23.62M
Volume$64,284
762
$0.14
2.38%
Market Cap$23.57M
Volume$30,895
764
$0.02
32.51%
Market Cap$23.57M
Volume$578,140
765
$0.02
3.32%
Market Cap$23.48M
Volume$1.84M
766
Market Cap$23.44M
Volume$267,331
767
$0.03
2.87%
Market Cap$23.41M
Volume$8,195
768
$5.04
6.54%
Market Cap$23.34M
Volume$971,838
769
$0.04
3.50%
Market Cap$23.27M
Volume$665,095
Market Cap$23.23M
Volume$62.15M
771
Market Cap$23.17M
Volume$6.53M
772
$0.07
5.94%
Market Cap$23.1M
Volume$2.23M
678
$4.7
2.12%
Market Cap$28.41M
Volume$7.06M
679
$0.08
3.22%
Market Cap$28.36M
Volume$159.23M

Data provided by Coingecko API