Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
RUB 29.8 -10.27%
Market Cap
RUB 21.74B
10.32%
Volume (24)
RUB 656,283,730
1.52%
Circulating Supply
729,961,200 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
RUB 29.8

Price Change

RUB -3.4097582
10.27%
24h Low / 24h High
RUB 29.77 / RUB 35.74

Trading Volume

RUB 656,283,730
1.52%
Volume / Market Cap
0.030186108
Market Dominance
0.0060662042%
Market Rank
#320

Clearpool Supply

Circulating Supply
729,961,194.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
RUB 21,741,250,000
10.32%

Fully Diluted
Market Cap

RUB 29,784,118,000
12.66%

Clearpool Price Yesterday

Yesterday's Low / High
RUB 33.727228 / RUB 34.475084
Yesterday's Open / Close
RUB 33.727228 / RUB 34.475084
Yesterday's Change
12.61%
Yesterday's Volume
RUB 558,030,690

Clearpool Price History

7d Low / 7d High
RUB 0.30297899 / RUB 0.40276414
30d Low / 30d High
RUB 31.648181 / RUB 35.677196
90d Low / 90d High
RUB 31.58263 / RUB 36.166605
52 Week Low / 52 Week High
RUB 31.108457 / RUB 41.109007
All Time High11월 16일, 2021 (3 years ago)
RUB 186.55
83.99%
All Time Low7월 4일, 2022 (2 years ago)
RUB 1.49
1900.40%

Data provided by Coingecko API

CPOOL to RUB converter

Clearpool
ClearpoolCPOOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to RUB)

CPOOLRUB by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 31.648181
RUB 0
RUB 35.677196
RUB 31.648181
2025. 1. 25.
RUB 34.130351
RUB 31.648181
RUB 34.130351
RUB 31.787463
2025. 1. 24.
RUB 32.874146
RUB 34.130351
RUB 36.166605
RUB 31.58263
2025. 1. 23.
RUB 35.402858
RUB 32.874146
RUB 35.402858
RUB 31.675662
2025. 1. 22.
RUB 36.197419
RUB 35.402858
RUB 36.62484
RUB 34.568457
2025. 1. 21.
RUB 35.043473
RUB 36.197419
RUB 37.191711
RUB 33.376834
2025. 1. 20.
RUB 32.198307
RUB 35.043473
RUB 41.109007
RUB 31.108457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,236
4.68%
Market CapRUB 1.99T
VolumeRUB 35.71B
2
RUB 3,154.82
5.90%
Market CapRUB 380.12B
VolumeRUB 19.93B
3
RUB 2.96
5.53%
Market CapRUB 170.63B
VolumeRUB 4.9B
5
RUB 231.07
10.69%
Market CapRUB 112.73B
VolumeRUB 6.56B
6
RUB 655.55
4.99%
Market CapRUB 95.68B
VolumeRUB 853.4M
8
RUB 0.324835
8.66%
Market CapRUB 48.01B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

317
RUB 251.65
6.32%
Market CapRUB 21.99B
VolumeRUB 1.76B
318
RUB 368,450
5.28%
Market CapRUB 21.79B
VolumeRUB 17.55M
319
RUB 32.8
5.85%
Market CapRUB 21.75B
VolumeRUB 3.25B
321
Market CapRUB 22.49B
VolumeRUB 49,749
323
RUB 22.98
6.64%
Market CapRUB 21.57B
VolumeRUB 360.1M

Data provided by Coingecko API