Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
RUB 48.47 -2.22%
Market Cap
RUB 35.41B
2.26%
Volume (24)
RUB 827,451,680
4.94%
Circulating Supply
729,956,710 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
RUB 48.47

Price Change

RUB -1.1012318
2.22%
24h Low / 24h High
RUB 48.33 / RUB 52.56

Trading Volume

RUB 827,451,680
4.94%
Volume / Market Cap
0.023369593
Market Dominance
0.010096239%
Market Rank
#250

Clearpool Supply

Circulating Supply
729,956,710.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
RUB 35,407,192,000
2.26%

Fully Diluted
Market Cap

RUB 48,505,879,000
6.62%

Clearpool Price Yesterday

Yesterday's Low / High
RUB 51.783981 / RUB 52.106958
Yesterday's Open / Close
RUB 52.106958 / RUB 51.783981
Yesterday's Change
6.69%
Yesterday's Volume
RUB 747,378,560

Clearpool Price History

7d Low / 7d High
RUB 0.37928477 / RUB 0.52361265
30d Low / 30d High
RUB 48.10762 / RUB 52.10947
90d Low / 90d High
RUB 38.687617 / RUB 52.10947
52 Week Low / 52 Week High
RUB 38.687617 / RUB 52.888282
All Time High11월 16일, 2021 (3 years ago)
RUB 186.55
73.62%
All Time Low7월 4일, 2022 (2 years ago)
RUB 1.49
3195.44%

Data provided by Coingecko API

CPOOL to RUB converter

Clearpool
ClearpoolCPOOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to RUB)

CPOOLRUB by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 50.497994
RUB 0
RUB 52.10947
RUB 48.816378
2024. 12. 24.
RUB 44.835491
RUB 50.497994
RUB 50.896403
RUB 44.389527
2024. 12. 23.
RUB 40.905809
RUB 44.835491
RUB 43.977185
RUB 38.687617
2024. 12. 22.
RUB 42.374842
RUB 40.905809
RUB 44.705566
RUB 41.376265
2024. 12. 21.
RUB 46.365463
RUB 42.374842
RUB 48.054283
RUB 41.655186
2024. 12. 20.
RUB 49.768791
RUB 46.365463
RUB 50.925864
RUB 39.179738
2024. 12. 19.
RUB 44.289669
RUB 49.768791
RUB 52.888282
RUB 43.277067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,956
0.03%
Market CapRUB 1.94T
VolumeRUB 37.44B
2
RUB 3,432.19
1.71%
Market CapRUB 414.14B
VolumeRUB 18.25B
4
RUB 2.24
2.42%
Market CapRUB 128.68B
VolumeRUB 3.53B
5
RUB 705.07
0.24%
Market CapRUB 102.85B
VolumeRUB 857.32M
6
RUB 193.98
2.50%
Market CapRUB 93.09B
VolumeRUB 3.27B
7
RUB 0.324205
2.72%
Market CapRUB 47.88B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

247
RUB 133.66
3.84%
Market CapRUB 36.1B
VolumeRUB 13.4B
248
RUB 365,463
1.42%
Market CapRUB 36.01B
VolumeRUB 2.23M
249
RUB 35.79
11.90%
Market CapRUB 35.91B
VolumeRUB 6.22B
251
RUB 331.17
4.95%
Market CapRUB 35.71B
VolumeRUB 2.05B
252
RUB 35.66
6.19%
Market CapRUB 35.66B
VolumeRUB 1.6B

Data provided by Coingecko API