Cobak (CBK) Live Price

Cobak logo
CBKCobak
$0.180446 -1.06%
Market Cap
$17.9M
1.02%
Volume (24)
$3,514,841
6.24%
Circulating Supply
99,187,817 CBK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CBK price Statistics

Cobak Price Today

Cobak Price
$0.180446

Price Change

$-0.0019359435
1.06%
24h Low / 24h High
$0.179984 / $0.184288

Trading Volume

$3,514,841
6.24%
Volume / Market Cap
0.19632766
Market Dominance
0.00078242066%
Market Rank
#879

Cobak Supply

Circulating Supply
99,187,817 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
$17,902,933
1.02%

Fully Diluted
Market Cap

$18,049,528
1.75%

Cobak Price Yesterday

Yesterday's Low / High
$0.18370178 / $0.18373614
Yesterday's Open / Close
$0.18373614 / $0.18370178
Yesterday's Change
1.78%
Yesterday's Volume
$6,039,656.7

Cobak Price History

7d Low / 7d High
$0.17309675 / $0.18463377
30d Low / 30d High
$0.18094242 / $0.18463377
90d Low / 90d High
$0.17813956 / $0.18463377
52 Week Low / 52 Week High
$0.17309675 / $0.18463377
All Time High4월 2일, 2021 (5 years ago)
$15.74
98.85%
All Time Low6월 26일, 2026 (11 days ago)
$0.167001
8.00%

Data provided by Coingecko API

CBK to USD converter

Cobak
CobakCBK
USD
USDUSD

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to USD)

CBKUSD by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
CBK/USDT
$0.0013
$2,544,213
Recently
Gate
Gate
$0.18
CBK/USDT
$0.0013
$137
Recently

Cobak Historical Price Data (USD)

Date
2026. 7. 6.
$0.184634
$0
$0.184634
$0.180942
2026. 7. 5.
$0.1824
$0.184634
$0.184376
$0.1807
2026. 7. 4.
$0.181758
$0.1824
$0.183509
$0.180723
2026. 7. 3.
$0.179255
$0.181758
$0.182323
$0.178043
2026. 7. 2.
$0.176206
$0.179255
$0.181047
$0.176042
2026. 7. 1.
$0.175967
$0.176206
$0.17794
$0.173097
2026. 6. 30.
$0.177207
$0.175967
$0.182518
$0.174182

Data provided by Coingecko API

CBK Price Live Data

The live price of CBK is $ 0.180446 per (CBK/USD) today with a current market cap of 17.9M USD. 24-hour trading volume is $ 3,514,841 USD. CBK to USD price is updated in real-time. Cobak is -1.06% in the last 24 hours. It has a circulating supply of $ 99,187,817 CBK.

Cobak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 16 minutes and 32 seconds

Explore Our Other Products for CBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,976
0.47%
Market Cap$1.28T
Volume$32.21B
2
$1,803.1
0.62%
Market Cap$217.6B
Volume$9.75B
4
$585.21
0.18%
Market Cap$78.88B
Volume$592.4M
6
$1.13
1.81%
Market Cap$70.34B
Volume$1.47B
7
$82.15
0.23%
Market Cap$47.78B
Volume$2.35B
11
$0.08
1.96%
Market Cap$11.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

882
$0.02
6.15%
Market Cap$17.84M
Volume$5.49M
883
$0.08
1.02%
Market Cap$17.81M
Volume$252,834
884
Market Cap$17.77M
Volume$3.83M
885
$0.00027499
27.43%
Market Cap$17.68M
Volume$68M
886
$0.11
2.49%
Market Cap$17.67M
Volume$547,047

Data provided by Coingecko API