Cobak (CBK) Live Price

Cobak logo
CBKCobak
$0.177902 -1.08%
Market Cap
$17.64M
1.12%
Volume (24)
$3,946,004
0.44%
Circulating Supply
99,187,817 CBK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CBK price Statistics

Cobak Price Today

Cobak Price
$0.177902

Price Change

$-0.0019484808
1.08%
24h Low / 24h High
$0.177015 / $0.181498

Trading Volume

$3,946,004
0.44%
Volume / Market Cap
0.22370037
Market Dominance
0.0007709158%
Market Rank
#869

Cobak Supply

Circulating Supply
99,187,817 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
$17,639,685
1.12%

Fully Diluted
Market Cap

$17,784,125
1.21%

Cobak Price Yesterday

Yesterday's Low / High
$0.17994566 / $0.18010362
Yesterday's Open / Close
$0.17994566 / $0.18010362
Yesterday's Change
1.18%
Yesterday's Volume
$3,778,417.3

Cobak Price History

7d Low / 7d High
$0.17494846 / $0.18463377
30d Low / 30d High
$0.17994566 / $0.18373614
90d Low / 90d High
$0.17994566 / $0.18463377
52 Week Low / 52 Week High
$0.17309675 / $0.18463377
All Time High4월 2일, 2021 (5 years ago)
$15.74
98.87%
All Time Low6월 26일, 2026 (12 days ago)
$0.167001
6.54%

Data provided by Coingecko API

CBK to USD converter

Cobak
CobakCBK
USD
USDUSD

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to USD)

CBKUSD by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
CBK/USDT
$0.0012
$2,933,399
Recently
Gate
Gate
$0.18
CBK/USDT
$0.0005
$281
Recently

Cobak Historical Price Data (USD)

Date
2026. 7. 7.
$0.183185
$0
$0.183185
$0.179946
2026. 7. 6.
$0.184634
$0.183185
$0.184634
$0.180942
2026. 7. 5.
$0.1824
$0.184634
$0.184376
$0.1807
2026. 7. 4.
$0.181758
$0.1824
$0.183509
$0.180723
2026. 7. 3.
$0.179255
$0.181758
$0.182323
$0.178043
2026. 7. 2.
$0.176206
$0.179255
$0.181047
$0.176042
2026. 7. 1.
$0.175967
$0.176206
$0.17794
$0.173097

Data provided by Coingecko API

CBK Price Live Data

The live price of CBK is $ 0.177902 per (CBK/USD) today with a current market cap of 17.64M USD. 24-hour trading volume is $ 3,946,004 USD. CBK to USD price is updated in real-time. Cobak is -1.08% in the last 24 hours. It has a circulating supply of $ 99,187,817 CBK.

Cobak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

1 hour, 19 minutes and 32 seconds

Explore Our Other Products for CBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,087
2.12%
Market Cap$1.25T
Volume$27.96B
2
$1,736.67
2.08%
Market Cap$209.59B
Volume$10.58B
4
$566.06
2.05%
Market Cap$76.29B
Volume$583.55M
6
$1.09
2.24%
Market Cap$68.02B
Volume$1.58B
7
$77.2
4.35%
Market Cap$44.91B
Volume$2.38B
11
$0.07
2.20%
Market Cap$11.23B
Volume$619.98M

Data provided by Coingecko API

More Cryptocurrencies

866
$0.00119191
0.05%
Market Cap$17.72M
Volume$1.25M
867
$0.04
0.55%
Market Cap$17.71M
Volume$8.17M
Market Cap$17.71M
Volume$7,624
870
$0.08
0.26%
Market Cap$17.63M
Volume$218,788
871
$3.69
4.72%
Market Cap$17.5M
Volume$101,182

Data provided by Coingecko API