DIA (DIA) Live Price

DIA logo
DIADIA
$0.177006 -0.37%
Market Cap
$21.13M
0.71%
Volume (24)
$1,585,033
3.59%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.177006

Price Change

$-0.00065609502
0.37%
24h Low / 24h High
$0.174157 / $0.180462

Trading Volume

$1,585,033
3.59%
Volume / Market Cap
0.075022106
Market Dominance
0.0007699212%
Market Rank
#862

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$21,127,546
0.71%

Fully Diluted
Market Cap

$29,802,893
1.80%

DIA Price Yesterday

Yesterday's Low / High
$0.17939357 / $0.18015217
Yesterday's Open / Close
$0.17939357 / $0.18015217
Yesterday's Change
1.54%
Yesterday's Volume
$1,692,289.9

DIA Price History

7d Low / 7d High
$0.17415661 / $0.21733421
30d Low / 30d High
$0.17415661 / $0.18163975
90d Low / 90d High
$0.17415661 / $0.19726578
52 Week Low / 52 Week High
$0.17415661 / $0.21733421
All Time High5월 5일, 2021 (5 years ago)
$5.73
96.92%
All Time Low3월 28일, 2026 (1 months ago)
$0.16128
9.51%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
DIA/USDT
$0.0004
$480,472
Recently
Binance
Binance
$0.18
DIA/USDT
$0.0003
$84,955
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
KuCoin
KuCoin
$0.18
DIA/USDT
$0.0007
$31,947
Recently
Gate
Gate
$0.18
DIA/USDT
$0.0004
$11,896
Recently
Binance US
Binance US
$0
DIA/USDT
$0.0408
$0
Recently

DIA Historical Price Data (USD)

Date
2026. 5. 18.
$0.176078
$0
$0.180152
$0.174157
2026. 5. 17.
$0.181844
$0.176078
$0.184453
$0.179492
2026. 5. 16.
$0.187545
$0.181844
$0.188308
$0.177616
2026. 5. 15.
$0.198947
$0.187545
$0.200985
$0.187113
2026. 5. 14.
$0.197924
$0.198947
$0.206526
$0.19478
2026. 5. 13.
$0.211273
$0.197924
$0.217334
$0.198187
2026. 5. 12.
$0.216232
$0.211273
$0.217187
$0.20933

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.177006 per (DIA/USD) today with a current market cap of 21.13M USD. 24-hour trading volume is $ 1,585,033 USD. DIA to USD price is updated in real-time. DIA is -0.37% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 38 minutes and 11 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,761
0.73%
Market Cap$1.54T
Volume$38.23B
2
$2,114.33
1.44%
Market Cap$255.04B
Volume$16.31B
4
$640.12
0.45%
Market Cap$86.22B
Volume$733.77M
5
$1.37
1.64%
Market Cap$84.86B
Volume$1.83B
7
$84.54
0.99%
Market Cap$48.87B
Volume$2.59B
10
$0.1
1.47%
Market Cap$16.03B
Volume$917.01M

Data provided by Coingecko API

More Cryptocurrencies

859
$0.00092039
0.83%
Market Cap$21.14M
Volume$182,739
860
$0.01
8.14%
Market Cap$21.11M
Volume$9,628
861
$0.05
1.89%
Market Cap$21.11M
Volume$5.11M
863
$0.00269955
2.05%
Market Cap$21.06M
Volume$9.81M
864
Market Cap$20.94M
Volume$7,064

Data provided by Coingecko API