DIA (DIA) Live Price

DIA logo
DIADIA
$0.166098+ 0.62%
Market Cap
$19.87M
0.60%
Volume (24)
$2,116,490
15.66%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.166098

Price Change

$0.00102137
0.62%
24h Low / 24h High
$0.165077 / $0.172452

Trading Volume

$2,116,490
15.66%
Volume / Market Cap
0.10650141
Market Dominance
0.00082333298%
Market Rank
#805

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$19,872,882
0.60%

Fully Diluted
Market Cap

$28,033,042
1.22%

DIA Price Yesterday

Yesterday's Low / High
$0.16743259 / $0.16878825
Yesterday's Open / Close
$0.16743259 / $0.16878825
Yesterday's Change
1.20%
Yesterday's Volume
$2,305,176.4

DIA Price History

7d Low / 7d High
$0.16140265 / $0.185434
30d Low / 30d High
$0.16418323 / $0.18247788
90d Low / 90d High
$0.16140265 / $0.18247788
52 Week Low / 52 Week High
$0.16140265 / $0.185434
All Time High5월 5일, 2021 (4 years ago)
$5.73
97.10%
All Time Low3월 28일, 2026 (2 days ago)
$0.16128
2.98%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.17
DIA/USDT
$0.0001
$701,957
Recently
Binance
Binance
$0.17
DIA/USDT
$0.0002
$217,121
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Gate
Gate
$0.17
DIA/USDT
$0.0001
$22,016
Recently
KuCoin
KuCoin
$0.17
DIA/USDT
$0.0004
$21,306
Recently
Binance US
Binance US
$0
DIA/USDT
$0.0182
$0
Recently

DIA Historical Price Data (USD)

Date
2026. 3. 30.
$0.164183
$0
$0.172102
$0.164183
2026. 3. 29.
$0.167825
$0.164183
$0.182478
$0.165254
2026. 3. 28.
$0.168054
$0.167825
$0.168054
$0.161403
2026. 3. 27.
$0.173586
$0.168054
$0.173586
$0.167896
2026. 3. 26.
$0.183077
$0.173586
$0.183323
$0.17161
2026. 3. 25.
$0.183701
$0.183077
$0.185434
$0.18104
2026. 3. 24.
$0.181609
$0.183701
$0.184696
$0.179405

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.166098 per (DIA/USD) today with a current market cap of 19.87M USD. 24-hour trading volume is $ 2,116,490 USD. DIA to USD price is updated in real-time. DIA is +0.62% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
8
Last weekExtreme Fear
14
Last monthExtreme Fear
10

Next Update

The next update will happen in:

22 hours, 48 minutes and 53 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,134
1.05%
Market Cap$1.34T
Volume$38.71B
2
$2,035.72
1.60%
Market Cap$245.73B
Volume$16.49B
4
$611.15
0.00%
Market Cap$83.37B
Volume$917.36M
5
$1.32
0.71%
Market Cap$81.27B
Volume$1.93B
7
$82.7
0.82%
Market Cap$47.32B
Volume$3.46B
10
$0.09
0.02%
Market Cap$14B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$20.01M
Volume$8.93M
803
$0.02
3.40%
Market Cap$19.93M
Volume$151,624
804
$0.0020317
0.84%
Market Cap$19.88M
Volume$253,537
806
$0.09
5.84%
Market Cap$19.75M
Volume$983,420
807
$0.07
0.04%
Market Cap$19.72M
Volume$2.01M

Data provided by Coingecko API