DIA (DIA) Live Price

DIA logo
DIADIA
$0.19029 -0.83%
Market Cap
$22.77M
0.93%
Volume (24)
$1,658,697
1.11%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.19029

Price Change

$-0.0015891464
0.83%
24h Low / 24h High
$0.187021 / $0.193557

Trading Volume

$1,658,697
1.11%
Volume / Market Cap
0.072834491
Market Dominance
0.00085966675%
Market Rank
#802

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$22,773,510
0.93%

Fully Diluted
Market Cap

$32,124,719
1.24%

DIA Price Yesterday

Yesterday's Low / High
$0.18772427 / $0.18821066
Yesterday's Open / Close
$0.18821066 / $0.18772427
Yesterday's Change
1.24%
Yesterday's Volume
$1,702,554.1

DIA Price History

7d Low / 7d High
$0.17519968 / $0.21309379
30d Low / 30d High
$0.18709971 / $0.19352795
90d Low / 90d High
$0.17826022 / $0.21309379
52 Week Low / 52 Week High
$0.17519968 / $0.21309379
All Time High5월 5일, 2021 (4 years ago)
$5.73
96.68%
All Time Low3월 28일, 2026 (24 days ago)
$0.16128
17.97%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.19
DIA/USDT
$0.0004
$513,972
Recently
Binance
Binance
$0.19
DIA/USDT
$0.0003
$167,492
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
KuCoin
KuCoin
$0.19
DIA/USDT
$0.0005
$26,084
Recently
Gate
Gate
$0.19
DIA/USDT
$0.0004
$9,492
Recently
Binance US
Binance US
$0.17
DIA/USDT
$0.0444
$1
Recently

DIA Historical Price Data (USD)

Date
2026. 4. 21.
$0.190621
$0
$0.193166
$0.1871
2026. 4. 20.
$0.18215
$0.190621
$0.196491
$0.18215
2026. 4. 19.
$0.207428
$0.18215
$0.207428
$0.17826
2026. 4. 18.
$0.197866
$0.207428
$0.213094
$0.194046
2026. 4. 17.
$0.186296
$0.197866
$0.202203
$0.183542
2026. 4. 16.
$0.177195
$0.186296
$0.187844
$0.176433
2026. 4. 15.
$0.175601
$0.177195
$0.178444
$0.1752

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.19029 per (DIA/USD) today with a current market cap of 22.77M USD. 24-hour trading volume is $ 1,658,697 USD. DIA to USD price is updated in real-time. DIA is -0.83% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

21 hours, 45 minutes and 1 second

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,731
1.29%
Market Cap$1.53T
Volume$42.47B
2
$2,335.36
1.06%
Market Cap$280.27B
Volume$17.63B
4
$1.43
0.66%
Market Cap$87.89B
Volume$2.49B
5
$634.9
0.83%
Market Cap$85.32B
Volume$1.11B
7
$86.72
1.67%
Market Cap$49.69B
Volume$3.52B
10
$0.1
0.14%
Market Cap$14.62B
Volume$984.16M

Data provided by Coingecko API

More Cryptocurrencies

797
$201.06
0.28%
Market Cap$22.87M
Volume$7.76M
Market Cap$22.79M
Volume$9,159
801
$0.00315353
0.95%
Market Cap$22.8M
Volume$387,634
803
Market Cap$22.69M
Volume$3.28M
805
$0.12
0.42%
Market Cap$22.59M
Volume$2.87M

Data provided by Coingecko API