DIA (DIA) Live Price

DIA logo
DIADIA
$0.180924 -1.90%
Market Cap
$21.67M
2.06%
Volume (24)
$1,938,983
0.15%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
$0.180924

Price Change

$-0.0035060854
1.90%
24h Low / 24h High
$0.17911 / $0.188474

Trading Volume

$1,938,983
0.15%
Volume / Market Cap
0.089496226
Market Dominance
0.00086705454%
Market Rank
#783

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$21,665,528
2.06%

Fully Diluted
Market Cap

$30,561,780
0.57%

DIA Price Yesterday

Yesterday's Low / High
$0.18191924 / $0.1822406
Yesterday's Open / Close
$0.1822406 / $0.18191924
Yesterday's Change
0.63%
Yesterday's Volume
$1,874,378.5

DIA Price History

7d Low / 7d High
$0.17977893 / $0.19932062
30d Low / 30d High
$0.17977893 / $0.18821902
90d Low / 90d High
$0.17977893 / $0.19932062
52 Week Low / 52 Week High
$0.17977893 / $0.19932062
All Time High5월 5일, 2021 (4 years ago)
$5.73
96.84%
All Time Low2월 6일, 2026 (1 months ago)
$0.169857
6.64%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
DIA/USDT
$0.0002
$520,370
Recently
Binance
Binance
$0.18
DIA/USDT
$0.0003
$181,728
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Gate
Gate
$0.18
DIA/USDT
$0.0003
$25,487
Recently
KuCoin
KuCoin
$0.18
DIA/USDT
$0.0004
$8,756
Recently
Binance US
Binance US
$0.19
DIA/USDT
$0.0244
$2
Recently

DIA Historical Price Data (USD)

Date
2026. 3. 20.
$0.183316
$0
$0.188219
$0.179779
2026. 3. 19.
$0.189174
$0.183316
$0.189174
$0.182253
2026. 3. 18.
$0.192972
$0.189174
$0.199321
$0.183224
2026. 3. 17.
$0.193649
$0.192972
$0.199189
$0.188576
2026. 3. 16.
$0.183587
$0.193649
$0.194377
$0.182864
2026. 3. 15.
$0.184187
$0.183587
$0.18531
$0.181482
2026. 3. 14.
$0.19011
$0.184187
$0.19011
$0.181954

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.180924 per (DIA/USD) today with a current market cap of 21.67M USD. 24-hour trading volume is $ 1,938,983 USD. DIA to USD price is updated in real-time. DIA is -1.90% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthExtreme Fear
7

Next Update

The next update will happen in:

18 hours, 2 minutes and 5 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,695
0.17%
Market Cap$1.41T
Volume$35.16B
2
$2,152.88
0.61%
Market Cap$259.83B
Volume$15.2B
4
$1.45
0.46%
Market Cap$88.91B
Volume$1.69B
5
$642.47
0.10%
Market Cap$87.6B
Volume$875.96M
7
$90.06
0.70%
Market Cap$51.48B
Volume$2.74B
10
$0.09
0.20%
Market Cap$14.54B
Volume$625.12M

Data provided by Coingecko API

More Cryptocurrencies

780
$0.9
1.07%
Market Cap$21.83M
Volume$2.53M
781
$0.18
1.90%
Market Cap$21.76M
Volume$1.97M
784
$0.06
0.48%
Market Cap$21.52M
Volume$4.93M
785
$656.83
0.66%
Market Cap$21.41M
Volume$1.77M

Data provided by Coingecko API