DIA (DIA) Live Price

DIA logo
DIADIA
$0.181379+ 2.50%
Market Cap
$21.69M
2.54%
Volume (24)
$2,474,519
5.53%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.181379

Price Change

$0.00442127
2.50%
24h Low / 24h High
$0.176001 / $0.183622

Trading Volume

$2,474,519
5.53%
Volume / Market Cap
0.11408826
Market Dominance
0.00079040024%
Market Rank
#859

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$21,689,515
2.54%

Fully Diluted
Market Cap

$30,595,618
0.65%

DIA Price Yesterday

Yesterday's Low / High
$0.1797225 / $0.18040944
Yesterday's Open / Close
$0.18040944 / $0.1797225
Yesterday's Change
0.73%
Yesterday's Volume
$1,552,751.6

DIA Price History

7d Low / 7d High
$0.17415661 / $0.20652565
30d Low / 30d High
$0.17483832 / $0.1815833
90d Low / 90d High
$0.17415661 / $0.18445349
52 Week Low / 52 Week High
$0.17415661 / $0.20652565
All Time High5월 5일, 2021 (5 years ago)
$5.73
96.85%
All Time Low3월 28일, 2026 (1 months ago)
$0.16128
11.77%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
DIA/USDT
$0.0002
$796,957
Recently
Binance
Binance
$0.18
DIA/USDT
$0.0003
$273,828
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Gate
Gate
$0.18
DIA/USDT
$0.0004
$19,744
Recently
KuCoin
KuCoin
$0.18
DIA/USDT
$0.0004
$11,739
Recently
Binance US
Binance US
$0.15
DIA/USDT
$0.0218
$13
Recently

DIA Historical Price Data (USD)

Date
2026. 5. 20.
$0.175984
$0
$0.181583
$0.174838
2026. 5. 19.
$0.179545
$0.175984
$0.179545
$0.175678
2026. 5. 18.
$0.176078
$0.179545
$0.180152
$0.174157
2026. 5. 17.
$0.181844
$0.176078
$0.184453
$0.179492
2026. 5. 16.
$0.187545
$0.181844
$0.188308
$0.177616
2026. 5. 15.
$0.198947
$0.187545
$0.200985
$0.187113
2026. 5. 14.
$0.197924
$0.198947
$0.206526
$0.19478

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.181379 per (DIA/USD) today with a current market cap of 21.69M USD. 24-hour trading volume is $ 2,474,519 USD. DIA to USD price is updated in real-time. DIA is +2.50% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 42 minutes and 1 second

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,941
1.58%
Market Cap$1.56T
Volume$29.05B
2
$2,143.95
1.49%
Market Cap$258.7B
Volume$12.05B
4
$653.8
2.31%
Market Cap$88.1B
Volume$631.75M
5
$1.38
2.02%
Market Cap$85.48B
Volume$1.51B
7
$86.93
3.45%
Market Cap$50.23B
Volume$2.81B
10
$0.11
2.96%
Market Cap$16.27B
Volume$624.34M

Data provided by Coingecko API

More Cryptocurrencies

856
Market Cap$21.84M
Volume$1.19M
857
$0.01
2.73%
Market Cap$21.83M
Volume$17,536
Market Cap$21.75M
Volume$3,098
861
Market Cap$21.73M
Volume$1.08M
860
$0.18
2.29%
Market Cap$21.66M
Volume$1.75M

Data provided by Coingecko API