DIA (DIA) Live Price

DIA logo
DIADIA
$0.14232+ 3.39%
Market Cap
$17.03M
3.37%
Volume (24)
$2,792,337
19.50%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.14232

Price Change

$0.0046698
3.39%
24h Low / 24h High
$0.13518 / $0.144287

Trading Volume

$2,792,337
19.50%
Volume / Market Cap
0.16398111
Market Dominance
0.00069580115%
Market Rank
#915

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$17,028,407
3.37%

Fully Diluted
Market Cap

$24,020,574
3.57%

DIA Price Yesterday

Yesterday's Low / High
$0.13731885 / $0.13744504
Yesterday's Open / Close
$0.13744504 / $0.13731885
Yesterday's Change
3.59%
Yesterday's Volume
$3,367,622.4

DIA Price History

7d Low / 7d High
$0.12190972 / $0.14761386
30d Low / 30d High
$0.12719624 / $0.13744504
90d Low / 90d High
$0.12190972 / $0.14761386
52 Week Low / 52 Week High
$0.12160751 / $0.14761386
All Time High5월 5일, 2021 (5 years ago)
$5.73
97.52%
All Time Low7월 1일, 2026 (1 months ago)
$0.097811
45.51%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
DIA/USDT
$0.0001
$737,705
Recently
HTX
HTX
$0.14
DIA/USDT
$0.0011
$416,653
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
KuCoin
KuCoin
$0.14
DIA/USDT
$0.0003
$42,450
Recently
Gate
Gate
$0.14
DIA/USDT
$0.00064
$13,636
Recently
Binance US
Binance US
$0.14
DIA/USDT
$0.0104
$128
Recently

DIA Historical Price Data (USD)

Date
2026. 8. 20.
$0.129399
$0.137445
$0.137396
$0.129399
2026. 8. 19.
$0.128803
$0.129399
$0.13023
$0.125885
2026. 8. 18.
$0.126543
$0.128803
$0.131282
$0.12191
2026. 8. 17.
$0.123231
$0.126543
$0.147614
$0.123231
2026. 8. 16.
$0.126144
$0.123231
$0.129047
$0.12215
2026. 8. 15.
$0.127395
$0.126144
$0.128374
$0.124767
2026. 8. 14.
$0.125422
$0.127395
$0.1277
$0.121608

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.14232 per (DIA/USD) today with a current market cap of 17.03M USD. 24-hour trading volume is $ 2,792,337 USD. DIA to USD price is updated in real-time. DIA is +3.39% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 9 minutes and 39 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,495
8.10%
Market Cap$1.58T
Volume$71.74B
2
$2,522.06
8.90%
Market Cap$304.34B
Volume$30.68B
4
$690
5.90%
Market Cap$91.88B
Volume$2B
5
$1.45
15.00%
Market Cap$90.9B
Volume$8.29B
7
$94.14
8.00%
Market Cap$54.9B
Volume$6.64B
11
$0.09
17.40%
Market Cap$14.58B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

912
$0.00215021
11.00%
Market Cap$17.15M
Volume$101,682
913
$0.00341678
6.40%
Market Cap$17.08M
Volume$786,400
914
$0.02
8.30%
Market Cap$17.05M
Volume$379,607
916
$1.02
5.30%
Market Cap$17.01M
Volume$147,985
842
$169.68
0.30%
Market Cap$16.97M
Volume$677

Data provided by Coingecko API