DIA (DIA) Live Price

DIA logo
DIADIA
$0.188093 -6.26%
Market Cap
$22.5M
6.30%
Volume (24)
$2,445,312
2.92%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.188093

Price Change

$-0.012559191
6.26%
24h Low / 24h High
$0.186722 / $0.200652

Trading Volume

$2,445,312
2.92%
Volume / Market Cap
0.10868088
Market Dominance
0.00081993301%
Market Rank
#849

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$22,499,929
6.30%

Fully Diluted
Market Cap

$31,738,801
0.32%

DIA Price Yesterday

Yesterday's Low / High
$0.18721141 / $0.18759714
Yesterday's Open / Close
$0.18759714 / $0.18721141
Yesterday's Change
0.37%
Yesterday's Volume
$2,598,396.8

DIA Price History

7d Low / 7d High
$0.18711338 / $0.22972099
30d Low / 30d High
$0.18711338 / $0.20382522
90d Low / 90d High
$0.18711338 / $0.21733421
52 Week Low / 52 Week High
$0.18711338 / $0.22972099
All Time High5월 5일, 2021 (5 years ago)
$5.73
96.72%
All Time Low3월 28일, 2026 (1 months ago)
$0.16128
16.62%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.19
DIA/USDT
$0.0001
$617,559
Recently
Binance
Binance
$0.19
DIA/USDT
$0.0002
$206,040
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Gate
Gate
$0.19
DIA/USDT
$0.0001
$16,939
Recently
KuCoin
KuCoin
$0.19
DIA/USDT
$0.0003
$13,013
Recently
Binance US
Binance US
$0.16
DIA/USDT
$0.0477
$2
Recently

DIA Historical Price Data (USD)

Date
2026. 5. 15.
$0.198947
$0
$0.200985
$0.187113
2026. 5. 14.
$0.197924
$0.198947
$0.206526
$0.19478
2026. 5. 13.
$0.211273
$0.197924
$0.217334
$0.198187
2026. 5. 12.
$0.216232
$0.211273
$0.217187
$0.20933
2026. 5. 11.
$0.214625
$0.216232
$0.219167
$0.212336
2026. 5. 10.
$0.210454
$0.214625
$0.220542
$0.209556
2026. 5. 9.
$0.211564
$0.210454
$0.229721
$0.206899

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.188093 per (DIA/USD) today with a current market cap of 22.5M USD. 24-hour trading volume is $ 2,445,312 USD. DIA to USD price is updated in real-time. DIA is -6.26% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

21 hours, 34 minutes and 50 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,081
2.85%
Market Cap$1.58T
Volume$34.74B
2
$2,227.13
2.59%
Market Cap$268.87B
Volume$16.5B
4
$672.03
1.50%
Market Cap$90.62B
Volume$1.06B
5
$1.43
3.89%
Market Cap$88.67B
Volume$2.37B
7
$89.18
3.16%
Market Cap$51.57B
Volume$3.16B
10
$0.11
3.73%
Market Cap$17.39B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

845
Market Cap$22.69M
Volume$3.28M
847
$0.03
9.90%
Market Cap$22.63M
Volume$62,170
848
$0.01
4.10%
Market Cap$22.61M
Volume$2.47M
850
$0.02
0.73%
Market Cap$22.55M
Volume$1.08M
851
$0.19
6.00%
Market Cap$22.52M
Volume$2.42M

Data provided by Coingecko API