DIA (DIA) Live Price

DIA logo
DIADIA
$0.143023+ 45.71%
Market Cap
$17.12M
45.60%
Volume (24)
$38,349,181
23.02%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.143023

Price Change

$0.04486522
45.71%
24h Low / 24h High
$0.09814 / $0.153141

Trading Volume

$38,349,181
23.02%
Volume / Market Cap
2.2406105
Market Dominance
0.00075329322%
Market Rank
#887

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$17,115,505
45.60%

Fully Diluted
Market Cap

$24,143,437
30.98%

DIA Price Yesterday

Yesterday's Low / High
$0.10607817 / $0.11230626
Yesterday's Open / Close
$0.11230626 / $0.10607817
Yesterday's Change
30.98%
Yesterday's Volume
$5,354,966

DIA Price History

7d Low / 7d High
$0.097985172 / $0.15175002
30d Low / 30d High
$0.097985172 / $0.11230626
90d Low / 90d High
$0.097985172 / $0.11230626
52 Week Low / 52 Week High
$0.097985172 / $0.11230626
All Time High5월 5일, 2021 (5 years ago)
$5.73
97.50%
All Time Low7월 25일, 2026 (1 days ago)
$0.097871
46.10%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
DIA/USDT
$0.0007
$9,858,603
Recently
Binance
Binance
$0.14
DIA/USDT
$0.0002
$7,634,590
Recently
KuCoin
KuCoin
$0.14
DIA/USDT
$0.0004
$443,432
Recently
Gate
Gate
$0.14
DIA/USDT
$0.00049
$169,099
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Binance US
Binance US
$0.15
DIA/USDT
$0.0214
$465
Recently

DIA Historical Price Data (USD)

Date
2026. 7. 25.
$0.099085
$0
$0.112306
$0.097985
2026. 7. 24.
$0.100782
$0.099085
$0.102027
$0.09845
2026. 7. 23.
$0.10229
$0.100782
$0.10258
$0.100463
2026. 7. 22.
$0.103866
$0.10229
$0.103916
$0.101554
2026. 7. 21.
$0.101411
$0.103866
$0.10469
$0.101411
2026. 7. 20.
$0.10077
$0.101411
$0.102409
$0.099423
2026. 7. 19.
$0.101207
$0.10077
$0.10219
$0.099854

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.143023 per (DIA/USD) today with a current market cap of 17.12M USD. 24-hour trading volume is $ 38,349,181 USD. DIA to USD price is updated in real-time. DIA is +45.71% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
15

Next Update

The next update will happen in:

11 hours, 11 minutes and 15 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,452
0.69%
Market Cap$1.29T
Volume$11.8B
2
$1,884.24
1.50%
Market Cap$227.35B
Volume$4.28B
4
$570.25
0.90%
Market Cap$75.91B
Volume$344.57M
6
$1.1
0.97%
Market Cap$68.75B
Volume$549.73M
7
$74.87
1.37%
Market Cap$43.64B
Volume$838.63M
11
$0.07
5.42%
Market Cap$11.35B
Volume$755.42M

Data provided by Coingecko API

More Cryptocurrencies

884
$26.39
0.17%
Market Cap$17.16M
Volume$20
885
Market Cap$17.11M
Volume$6.7M
886
$0.17
0.21%
Market Cap$17.09M
Volume$1.58M
Market Cap$16.94M
Volume$0
889
$0.02
1.84%
Market Cap$16.88M
Volume$454,146

Data provided by Coingecko API