DIA (DIA) Live Price

DIA logo
DIADIA
$0.176499 -2.98%
Market Cap
$21.12M
2.88%
Volume (24)
$1,534,349
5.71%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.176499

Price Change

$-0.0054134571
2.98%
24h Low / 24h High
$0.174663 / $0.182118

Trading Volume

$1,534,349
5.71%
Volume / Market Cap
0.072660529
Market Dominance
0.00076952515%
Market Rank
#859

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$21,116,678
2.88%

Fully Diluted
Market Cap

$29,787,563
2.10%

DIA Price Yesterday

Yesterday's Low / High
$0.17949245 / $0.18097845
Yesterday's Open / Close
$0.17949245 / $0.18097845
Yesterday's Change
2.07%
Yesterday's Volume
$1,894,508.6

DIA Price History

7d Low / 7d High
$0.17597289 / $0.21916741
30d Low / 30d High
$0.17867471 / $0.18445349
90d Low / 90d High
$0.17761643 / $0.20652565
52 Week Low / 52 Week High
$0.17761643 / $0.21916741
All Time High5월 5일, 2021 (5 years ago)
$5.73
96.92%
All Time Low3월 28일, 2026 (1 months ago)
$0.16128
9.32%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
DIA/USDT
$0.0003
$416,693
Recently
Binance
Binance
$0.18
DIA/USDT
$0.0003
$80,470
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.36
DIA/USD
$0.0012
$72,089
Recently
Gate
Gate
$0.18
DIA/USDT
$0.0004
$25,830
Recently
KuCoin
KuCoin
$0.17
DIA/USDT
$0.0005
$12,802
Recently
Binance US
Binance US
$0.18
DIA/USDT
$0.0262
$45
Recently

DIA Historical Price Data (USD)

Date
2026. 5. 17.
$0.181844
$0
$0.184453
$0.179492
2026. 5. 16.
$0.187545
$0.181844
$0.188308
$0.177616
2026. 5. 15.
$0.198947
$0.187545
$0.200985
$0.187113
2026. 5. 14.
$0.197924
$0.198947
$0.206526
$0.19478
2026. 5. 13.
$0.211273
$0.197924
$0.217334
$0.198187
2026. 5. 12.
$0.216232
$0.211273
$0.217187
$0.20933
2026. 5. 11.
$0.214625
$0.216232
$0.219167
$0.212336

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.176499 per (DIA/USD) today with a current market cap of 21.12M USD. 24-hour trading volume is $ 1,534,349 USD. DIA to USD price is updated in real-time. DIA is -2.98% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 31 minutes and 0 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,410
2.16%
Market Cap$1.53T
Volume$42.2B
2
$2,101.93
3.82%
Market Cap$254.32B
Volume$17.04B
4
$637.26
2.40%
Market Cap$86.01B
Volume$824.3M
5
$1.38
2.62%
Market Cap$85.21B
Volume$2.2B
7
$84.15
2.68%
Market Cap$48.69B
Volume$3.22B
10
$0.1
5.77%
Market Cap$16.06B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

856
$0.05
6.06%
Market Cap$21.12M
Volume$4.37M
858
$0.01
1.23%
Market Cap$21.1M
Volume$7.98M
857
$0.28
4.33%
Market Cap$21.07M
Volume$7,929
860
$0.00091505
2.16%
Market Cap$21.01M
Volume$182,024
861
$0.00000003
3.99%
Market Cap$20.96M
Volume$364,895

Data provided by Coingecko API