DIA (DIA) Live Price

DIA logo
DIADIA
$0.126827 -1.85%
Market Cap
$15.25M
1.36%
Volume (24)
$2,995,854
47.27%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DIA price Statistics

DIA Price Today

DIA Price
$0.126827

Price Change

$-0.0023891939
1.85%
24h Low / 24h High
$0.123548 / $0.129355

Trading Volume

$2,995,854
47.27%
Volume / Market Cap
0.19639835
Market Dominance
0.00057039535%
Market Rank
#985

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
$15,253,967
1.36%

Fully Diluted
Market Cap

$21,517,517
0.90%

DIA Price Yesterday

Yesterday's Low / High
$0.12615233 / $0.12649708
Yesterday's Open / Close
$0.12615233 / $0.12649708
Yesterday's Change
0.40%
Yesterday's Volume
$1,668,505.8

DIA Price History

7d Low / 7d High
$0.12577936 / $0.15660048
30d Low / 30d High
$0.12615233 / $0.1366158
90d Low / 90d High
$0.12615233 / $0.14395003
52 Week Low / 52 Week High
$0.12615233 / $0.15660048
All Time High5월 5일, 2021 (5 years ago)
$5.73
97.79%
All Time Low7월 1일, 2026 (2 months ago)
$0.097811
29.67%

Data provided by Coingecko API

DIA to USD converter

DIA
DIADIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to USD)

DIAUSD by TradingView

DIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.13
DIA/USDT
$0.0001
$425,428
Recently
KuCoin
$0.13
DIA/USDT
$0.0003
$5,316
Recently
Gate.io
$0.13
DIA/USDT
$0.00034
$1,346
Recently

DIA Historical Price Data (USD)

Date
2026. 9. 10.
$0.134763
$0.126152
$0.134763
$0.126497
2026. 9. 9.
$0.138356
$0.134763
$0.138714
$0.133032
2026. 9. 8.
$0.139893
$0.138356
$0.14064
$0.137025
2026. 9. 7.
$0.141777
$0.139893
$0.14395
$0.139337
2026. 9. 6.
$0.141842
$0.141777
$0.144989
$0.141579
2026. 9. 5.
$0.13697
$0.141842
$0.1566
$0.13697
2026. 9. 4.
$0.135557
$0.13697
$0.138287
$0.134275

Data provided by Coingecko API

DIA Price Live Data

The live price of DIA is $ 0.126827 per (DIA/USD) today with a current market cap of 15.25M USD. 24-hour trading volume is $ 2,995,854 USD. DIA to USD price is updated in real-time. DIA is -1.85% in the last 24 hours. It has a circulating supply of $ 119,676,100 DIA.

DIA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 19 minutes and 52 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,540
0.62%
Market Cap$1.56T
Volume$29.69B
2
$2,502.7
3.05%
Market Cap$305.18B
Volume$16.83B
4
$719.2
1.42%
Market Cap$95.74B
Volume$883.01M
5
$1.36
0.26%
Market Cap$85.5B
Volume$2.25B
7
$101.07
1.54%
Market Cap$59.26B
Volume$3.18B
12
$0.08
0.89%
Market Cap$13.18B
Volume$672.64M

Data provided by Coingecko API

More Cryptocurrencies

871
$0.2
1.31%
Market Cap$19.29M
Volume$29,625
870
$0.94
3.60%
Market Cap$19.29M
Volume$9.23M
872
Market Cap$19.25M
Volume$986,984
873
$0.07
0.57%
Market Cap$19.22M
Volume$5.79M
Market Cap$19.14M
Volume$4.93M
876
$0.19
0.36%
Market Cap$19.06M
Volume$63,367
888
$0.07
0%
Market Cap$19.05M
Volume$51
875
Market Cap$19.04M
Volume$24.27M
878
$0.01
1.21%
Market Cap$19.04M
Volume$6.71M
877
$0.08
1.30%
Market Cap$19.01M
Volume$2.31M
880
$1
0.04%
Market Cap$18.94M
Volume$13,850
881
Market Cap$18.86M
Volume$198,403
Market Cap$18.83M
Volume$34
883
$0.09
4.59%
Market Cap$18.73M
Volume$1.34M
884
$0.00000003
6.02%
Market Cap$18.69M
Volume$325,457
886
$3.04
1.63%
Market Cap$18.6M
Volume$194,022
885
$0.00450457
7.67%
Market Cap$18.6M
Volume$30.28M
888
$0.48
4.04%
Market Cap$18.56M
Volume$442,727
887
$0.05
4.26%
Market Cap$18.54M
Volume$569,284
890
$0.01
1.06%
Market Cap$18.52M
Volume$2.91M
889
Market Cap$18.52M
Volume$1.57M
891
$0.01
1.21%
Market Cap$18.52M
Volume$10,494
892
$0.18
1.01%
Market Cap$18.44M
Volume$1.36M
895
$0.07
1.91%
Market Cap$18.41M
Volume$1.21M
Market Cap$18.36M
Volume$3.6M
893
$0.000184
2.77%
Market Cap$18.32M
Volume$523,769
903
$0.00157367
2.31%
Market Cap$18.31M
Volume$124,722
897
$0.18
9.03%
Market Cap$18.24M
Volume$143,253
898
Market Cap$18.23M
Volume$720
899
$0.12
0.46%
Market Cap$18.22M
Volume$275,391
900
$0.000978
3.91%
Market Cap$18.21M
Volume$82,900
901
$0.02
4.59%
Market Cap$18.2M
Volume$1.79M
902
$0.3
0.30%
Market Cap$18.18M
Volume$6.72M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
904
$0.57
0.06%
Market Cap$18.11M
Volume$1,729
906
$0.11
1.12%
Market Cap$18.07M
Volume$328,554
905
$0.0018092
2.37%
Market Cap$18.06M
Volume$176,966
Market Cap$18.05M
Volume$15.11M
908
Market Cap$18.01M
Volume$2.24M
909
$0.00359977
3.50%
Market Cap$18M
Volume$1.43M
912
$0.16
0.80%
Market Cap$17.97M
Volume$146,243
911
$0.02
2.12%
Market Cap$17.96M
Volume$2.08M
910
$0.08
0.18%
Market Cap$17.94M
Volume$1.61M
913
$0.04
4.47%
Market Cap$17.92M
Volume$29
915
$0.08
0.05%
Market Cap$17.88M
Volume$3.65M
896
$0.02
2.93%
Market Cap$17.86M
Volume$1.85M
916
$0.01
0.57%
Market Cap$17.85M
Volume$33,837
917
$0.00473691
0.01%
Market Cap$17.82M
Volume$6,547
914
$0.00000013
10.01%
Market Cap$17.78M
Volume$51,968
918
$0.02
89.08%
Market Cap$17.69M
Volume$7.79M
920
$0.16
1.79%
Market Cap$17.63M
Volume$8.63M
921
$0.02
0.24%
Market Cap$17.62M
Volume$11.32M
919
$0.23
4.03%
Market Cap$17.62M
Volume$46,835
922
$0.26
0.14%
Market Cap$17.52M
Volume$23,933
923
$0.06
4.45%
Market Cap$17.42M
Volume$5,913
922
Market Cap$17.41M
Volume$1
924
$0.00089194
0.37%
Market Cap$17.4M
Volume$123,948
926
Market Cap$17.38M
Volume$1.77M
927
Market Cap$17.3M
Volume$14,930
Market Cap$17.2M
Volume$11
831
Market Cap$17.2M
Volume$167.5M
928
Market Cap$17.18M
Volume$3.11M
930
$0.00235556
0.37%
Market Cap$17.12M
Volume$650,904
929
$0.02
24.29%
Market Cap$17.1M
Volume$1.08M
932
$0.19
6.47%
Market Cap$17.1M
Volume$8,264
934
$1.96
5.31%
Market Cap$17.08M
Volume$17,831
931
Market Cap$17.08M
Volume$3.65M
933
$0.00005378
2.81%
Market Cap$17.06M
Volume$43,742
936
$0.09
1.45%
Market Cap$16.9M
Volume$247,066
941
$0.99
0.26%
Market Cap$16.89M
Volume$190,428
Market Cap$16.89M
Volume$0
935
$0.02
1.64%
Market Cap$16.87M
Volume$9.94M
938
Market Cap$16.84M
Volume$46,844
940
$0.02
4.72%
Market Cap$16.81M
Volume$3
Market Cap$16.8M
Volume$241,266
Market Cap$16.77M
Volume$4
942
$0.07
2.77%
Market Cap$16.72M
Volume$2.45M
943
$0.00145384
1.58%
Market Cap$16.69M
Volume$1.55M
944
Market Cap$16.66M
Volume$84,232
Market Cap$16.62M
Volume$5.41M
947
$0.22
2.52%
Market Cap$16.59M
Volume$3,623
Market Cap$16.59M
Volume$3.42M
949
$0.00208906
1.44%
Market Cap$16.54M
Volume$5.42M
948
$0.11
0.98%
Market Cap$16.53M
Volume$11,582
950
$0.0004177
2.30%
Market Cap$16.49M
Volume$1.84M
951
$0.02
3.99%
Market Cap$16.43M
Volume$854,848
953
$0.67
5.20%
Market Cap$16.43M
Volume$209,748
959
$2,568.56
0%
Market Cap$16.42M
Volume$7
952
$0.02
0.12%
Market Cap$16.41M
Volume$352,261
Market Cap$16.31M
Volume$1.35M
956
$0.02
0.89%
Market Cap$16.3M
Volume$49,654
957
Market Cap$16.25M
Volume$3.85M
958
$0.08
1.85%
Market Cap$16.19M
Volume$1.78M
959
$0.2
7.88%
Market Cap$16.19M
Volume$72
960
$0.00291276
3.76%
Market Cap$16.11M
Volume$10.47M
871
$0.2
1.31%
Market Cap$19.29M
Volume$29,625
870
$0.94
3.60%
Market Cap$19.29M
Volume$9.23M

Data provided by Coingecko API