Cobak (CBK) Live Price

Cobak logo
CBKCobak
$0.180205+ 1.77%
Market Cap
$18.02M
1.75%
Volume (24)
$2,565,944
2.21%
Circulating Supply
100,000,000 CBK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CBK price Statistics

Cobak Price Today

Cobak Price
$0.180205

Price Change

$0.00313403
1.77%
24h Low / 24h High
$0.174837 / $0.18523

Trading Volume

$2,565,944
2.21%
Volume / Market Cap
0.14242327
Market Dominance
0.00066845955%
Market Rank
#899

Cobak Supply

Circulating Supply
100,000,000 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
$18,016,326
1.75%

Fully Diluted
Market Cap

$18,016,326
2.62%

Cobak Price Yesterday

Yesterday's Low / High
$0.17553898 / $0.17560441
Yesterday's Open / Close
$0.17560441 / $0.17553898
Yesterday's Change
2.64%
Yesterday's Volume
$1,751,538.5

Cobak Price History

7d Low / 7d High
$0.16872167 / $0.18105752
30d Low / 30d High
$0.17553898 / $0.17968962
90d Low / 90d High
$0.16872167 / $0.18007751
52 Week Low / 52 Week High
$0.16872167 / $0.18010946
All Time HighApr 2, 2021 (5 years ago)
$15.74
98.85%
All Time LowAug 19, 2026 (15 days ago)
$0.150198
19.98%

Data provided by Coingecko API

CBK to USD converter

Cobak
CobakCBK
USD
USDUSD

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to USD)

CBKUSD by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
CBK/USDT
$0.0002
$1,079,884
Recently
Gate
Gate
$0.18
CBK/USDT
$0.0019
$48,827
Recently

Cobak Historical Price Data (USD)

Date
9/2/2026
$0.17878
$0.175604
$0.17969
$0.175539
9/1/2026
$0.173688
$0.17878
$0.180078
$0.173688
8/31/2026
$0.170103
$0.173688
$0.175799
$0.168722
8/30/2026
$0.172787
$0.170103
$0.174166
$0.170678
8/29/2026
$0.172448
$0.172787
$0.175598
$0.171088
8/28/2026
$0.174143
$0.172448
$0.174412
$0.170116
8/27/2026
$0.170766
$0.174143
$0.180109
$0.170575

Data provided by Coingecko API

CBK Price Live Data

The live price of CBK is $ 0.180205 per (CBK/USD) today with a current market cap of 18.02M USD. 24-hour trading volume is $ 2,565,944 USD. CBK to USD price is updated in real-time. Cobak is +1.77% in the last 24 hours. It has a circulating supply of $ 100,000,000 CBK.

Cobak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 35 minutes and 24 seconds

Explore Our Other Products for CBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,396
5.53%
Market Cap$1.63T
Volume$38.6B
2
$2,505.52
5.09%
Market Cap$305.68B
Volume$16.33B
4
$725.07
5.67%
Market Cap$96.54B
Volume$1.15B
5
$1.46
8.43%
Market Cap$91.51B
Volume$4.05B
7
$105.02
5.60%
Market Cap$61.45B
Volume$4.16B
12
$0.09
8.28%
Market Cap$13.7B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.54M
Volume$0
777
$0.07
1.45%
Market Cap$22.49M
Volume$11.24M
778
$0.01
7.05%
Market Cap$22.45M
Volume$11.29M
781
Market Cap$22.42M
Volume$8.65M
780
Market Cap$22.41M
Volume$8.01M
782
$0.13
7.15%
Market Cap$22.4M
Volume$3.62M
779
$0.03
6.45%
Market Cap$22.38M
Volume$765,590
783
$0.14
5.68%
Market Cap$22.36M
Volume$41,869
804
$0.01
64.00%
Market Cap$22.36M
Volume$143,510
784
$0.00022318
0.36%
Market Cap$22.32M
Volume$15,575
Market Cap$22.3M
Volume$1,187
787
$0.00024752
0.36%
Market Cap$22.28M
Volume$1,654
788
$0.23
5.75%
Market Cap$22.27M
Volume$1.55M
786
$0.22
2.62%
Market Cap$22.26M
Volume$1.11M
789
$0.01
2.05%
Market Cap$22.18M
Volume$1.37M
790
$0.02
0.51%
Market Cap$22.15M
Volume$613,738
791
$0.02
1.90%
Market Cap$22.15M
Volume$217,195
792
Market Cap$22.12M
Volume$222,152
Market Cap$22.05M
Volume$2.69M
794
$0.26
1.06%
Market Cap$22.04M
Volume$141,989
795
$2.77
3.91%
Market Cap$21.98M
Volume$1.9M
797
$0.0006204
5.33%
Market Cap$21.97M
Volume$4.76M
796
Market Cap$21.97M
Volume$454
798
$0.24
2.63%
Market Cap$21.93M
Volume$564,926
799
$0.02
2.89%
Market Cap$21.9M
Volume$14.57M
801
$0.00004235
4.67%
Market Cap$21.89M
Volume$4.38M
802
$4.73
10.87%
Market Cap$21.88M
Volume$989,466
800
$0.01
4.42%
Market Cap$21.85M
Volume$1.25M
803
$0.17
0.33%
Market Cap$21.84M
Volume$169,797
805
$0.00442275
5.71%
Market Cap$21.76M
Volume$41,596
Market Cap$21.67M
Volume$4,803
807
$0.00000004
3.87%
Market Cap$21.64M
Volume$181,323
808
$0.00046385
2.96%
Market Cap$21.53M
Volume$3.4M
809
Market Cap$21.45M
Volume$411,871
Market Cap$21.42M
Volume$581,040
811
$0.00186183
6.74%
Market Cap$21.42M
Volume$1.79M
812
$0.02
6.24%
Market Cap$21.39M
Volume$8.28M
814
$13.78
17.43%
Market Cap$21.34M
Volume$2.15M
813
$0.02
6.97%
Market Cap$21.33M
Volume$14.67M
815
$0.00369814
0.25%
Market Cap$21.33M
Volume$96
816
$0.03
3.76%
Market Cap$21.32M
Volume$7.89M
817
$0.99
0.08%
Market Cap$21.24M
Volume$1,525
818
$0.02
15.18%
Market Cap$21.16M
Volume$16,491
819
$0.01
2.86%
Market Cap$21.12M
Volume$659,637
820
$0.00121773
2.77%
Market Cap$21.03M
Volume$81,369
821
$0.21
8.38%
Market Cap$21.01M
Volume$97,818
822
$0.02
6.69%
Market Cap$21M
Volume$3.34M
823
$0.05
2.04%
Market Cap$20.96M
Volume$3.84M
824
$0.01
1.91%
Market Cap$20.95M
Volume$64,283
826
$0.02
3.73%
Market Cap$20.92M
Volume$4.99M
Market Cap$20.91M
Volume$51,807
827
$53.66
0.66%
Market Cap$20.87M
Volume$132,519
828
$31.89
0.56%
Market Cap$20.73M
Volume$161
829
Market Cap$20.69M
Volume$179,675
831
$0.04
3.22%
Market Cap$20.65M
Volume$1.48M
830
$0.00441803
2.68%
Market Cap$20.65M
Volume$8.11M
832
$0.00270032
16.98%
Market Cap$20.63M
Volume$94,029
833
$0.04
3.52%
Market Cap$20.58M
Volume$601,578
835
$0.00089399
5.03%
Market Cap$20.55M
Volume$123,047
834
$0.09
1.99%
Market Cap$20.53M
Volume$1.59M
836
$0.19
1.65%
Market Cap$20.51M
Volume$24.31M
837
$0.21
2.05%
Market Cap$20.49M
Volume$88,541
838
$0.09
8.54%
Market Cap$20.47M
Volume$5.85M
840
$0.3
1.40%
Market Cap$20.47M
Volume$217,188
839
$0.02
0.24%
Market Cap$20.47M
Volume$22.08M
843
$0.02
118.64%
Market Cap$20.24M
Volume$10.18M
842
$0.02
4.47%
Market Cap$20.23M
Volume$739,624
846
$0.00029433
2.71%
Market Cap$20.2M
Volume$460,238
845
$0.13
17.24%
Market Cap$20.15M
Volume$1.84M
844
$0.06
1.71%
Market Cap$20.15M
Volume$30.3M
849
$0.05
0%
Market Cap$20.11M
Volume$675
847
$0.03
4.44%
Market Cap$20.11M
Volume$764,590
848
Market Cap$20.09M
Volume$111
849
$0.02
11.16%
Market Cap$20M
Volume$5.25M
850
$0.00244053
3.42%
Market Cap$19.99M
Volume$242,196
Market Cap$19.97M
Volume$124,016
Market Cap$19.92M
Volume$4.71M
853
$0.07
1.81%
Market Cap$19.72M
Volume$186,948
854
$0.00071473
0.66%
Market Cap$19.61M
Volume$1.46M
855
Market Cap$19.57M
Volume$57
856
$0.00000003
8.24%
Market Cap$19.5M
Volume$482,849
857
$4.13
6.89%
Market Cap$19.44M
Volume$412,520
Market Cap$19.44M
Volume$1.32M
860
$0.08
0.83%
Market Cap$19.25M
Volume$2.7M
861
$0.01
1.85%
Market Cap$19.19M
Volume$2.92M
862
$1.01
2.10%
Market Cap$19.17M
Volume$427
Market Cap$19.15M
Volume$6.53M
863
$0.19
1.32%
Market Cap$19.1M
Volume$30,742
865
$0.02
4.87%
Market Cap$19.05M
Volume$2.53M
866
$0.00237843
6.37%
Market Cap$19.04M
Volume$175,293
875
$18.83
25.96%
Market Cap$19M
Volume$203,781
867
$0.01
4.08%
Market Cap$19M
Volume$11.59M
Market Cap$18.95M
Volume$0
869
$0.12
4.63%
Market Cap$18.94M
Volume$457,692
870
$0.02
4.92%
Market Cap$18.93M
Volume$349,757
Market Cap$22.54M
Volume$0
777
$0.07
1.45%
Market Cap$22.49M
Volume$11.24M

Data provided by Coingecko API