Cobak (CBK) Live Price

Cobak logo
CBKCobak
$0.180755+ 0.50%
Market Cap
$18.06M
0.42%
Volume (24)
$614,606
18.20%
Circulating Supply
100,000,000 CBK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CBK price Statistics

Cobak Price Today

Cobak Price
$0.180755

Price Change

$0.00089457
0.50%
24h Low / 24h High
$0.177994 / $0.182166

Trading Volume

$614,606
18.20%
Volume / Market Cap
0.034029175
Market Dominance
0.00067200472%
Market Rank
#894

Cobak Supply

Circulating Supply
100,000,000 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
$18,061,149
0.42%

Fully Diluted
Market Cap

$18,061,149
0.03%

Cobak Price Yesterday

Yesterday's Low / High
$0.17979552 / $0.18154649
Yesterday's Open / Close
$0.17979552 / $0.18154649
Yesterday's Change
0.05%
Yesterday's Volume
$1,152,541.9

Cobak Price History

7d Low / 7d High
$0.16872167 / $0.1818527
30d Low / 30d High
$0.17821101 / $0.18154649
90d Low / 90d High
$0.17553898 / $0.18154649
52 Week Low / 52 Week High
$0.16872167 / $0.18154649
All Time HighApr 2, 2021 (5 years ago)
$15.74
98.85%
All Time LowAug 19, 2026 (17 days ago)
$0.150198
20.34%

Data provided by Coingecko API

CBK to USD converter

Cobak
CobakCBK
USD
USDUSD

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to USD)

CBKUSD by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
CBK/USDT
$0.0002
$169,662
Recently
Gate
Gate
$0.18
CBK/USDT
$0.001
$790
Recently

Cobak Historical Price Data (USD)

Date
9/4/2026
$0.180816
$0.179796
$0.181546
$0.178211
9/3/2026
$0.175604
$0.180816
$0.181058
$0.175604
9/2/2026
$0.17878
$0.175604
$0.17969
$0.175539
9/1/2026
$0.173688
$0.17878
$0.180078
$0.173688
8/31/2026
$0.170103
$0.173688
$0.175799
$0.168722
8/30/2026
$0.172787
$0.170103
$0.174166
$0.170678
8/29/2026
$0.172448
$0.172787
$0.175598
$0.171088

Data provided by Coingecko API

CBK Price Live Data

The live price of CBK is $ 0.180755 per (CBK/USD) today with a current market cap of 18.06M USD. 24-hour trading volume is $ 614,606 USD. CBK to USD price is updated in real-time. Cobak is +0.50% in the last 24 hours. It has a circulating supply of $ 100,000,000 CBK.

Cobak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 11 minutes and 2 seconds

Explore Our Other Products for CBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,675
0.51%
Market Cap$1.6T
Volume$20.91B
2
$2,455.12
0.25%
Market Cap$299.59B
Volume$7.54B
4
$763.11
6.77%
Market Cap$101.73B
Volume$1.68B
5
$1.41
0.54%
Market Cap$88.7B
Volume$1.61B
7
$102.72
1.54%
Market Cap$60.16B
Volume$2.29B
12
$0.09
2.96%
Market Cap$13.63B
Volume$627.24M

Data provided by Coingecko API

More Cryptocurrencies

768
$0.01
3.59%
Market Cap$23.15M
Volume$38,919
770
$0.02
2.32%
Market Cap$23.13M
Volume$31.63M
767
$0.03
20.17%
Market Cap$23.1M
Volume$55.83M
771
Market Cap$23.09M
Volume$2.14M
Market Cap$22.96M
Volume$0
772
$0.07
3.55%
Market Cap$22.96M
Volume$10.56M
Market Cap$22.91M
Volume$751,529
775
Market Cap$22.86M
Volume$39,892
776
Market Cap$22.76M
Volume$6.85M
779
$0.01
8.01%
Market Cap$22.68M
Volume$112,136
778
$0.23
1.89%
Market Cap$22.55M
Volume$794,758
777
$0.0000437
3.25%
Market Cap$22.54M
Volume$4.53M
780
$0.00024999
0.72%
Market Cap$22.5M
Volume$1,007
781
$0.24
2.77%
Market Cap$22.43M
Volume$316,361
782
$0.00000004
3.95%
Market Cap$22.32M
Volume$80,053
Market Cap$22.3M
Volume$1,187
783
$0.18
0.14%
Market Cap$22.28M
Volume$166,939
784
$0.01
2.29%
Market Cap$22.2M
Volume$1.03M
785
$0.13
1.17%
Market Cap$22.19M
Volume$2.46M
786
$2.8
3.01%
Market Cap$22.18M
Volume$1.24M
788
$0.02
11.73%
Market Cap$22.11M
Volume$16.33M
787
$0.00062479
3.93%
Market Cap$22.09M
Volume$3.17M
790
$0.01
4.07%
Market Cap$22.08M
Volume$10.37M
Market Cap$22.06M
Volume$2.58M
792
$0.02
0.39%
Market Cap$22.04M
Volume$241,780
Market Cap$22.03M
Volume$0
794
Market Cap$22M
Volume$192,261
795
Market Cap$21.97M
Volume$454
797
$0.01
0.40%
Market Cap$21.92M
Volume$613,748
796
$0.02
4.91%
Market Cap$21.92M
Volume$14.99M
798
$0.00444639
5.73%
Market Cap$21.87M
Volume$77,503
799
$0.26
0.64%
Market Cap$21.81M
Volume$139,217
800
$0.04
5.63%
Market Cap$21.74M
Volume$517,477
801
Market Cap$21.63M
Volume$5,300
802
$0.03
4.05%
Market Cap$21.61M
Volume$5.46M
803
$0.02
12.02%
Market Cap$21.39M
Volume$3.68M
804
$0.22
0.27%
Market Cap$21.36M
Volume$108,859
805
$0.00045945
0.48%
Market Cap$21.33M
Volume$2.81M
806
$2.98
12.99%
Market Cap$21.28M
Volume$75,630
808
$0.99
0.29%
Market Cap$21.23M
Volume$1,936
807
$0.01
1.64%
Market Cap$21.23M
Volume$348,634
809
$0.05
4.36%
Market Cap$21.21M
Volume$3.42M
810
$0.02
2.25%
Market Cap$21.2M
Volume$1.73M
Market Cap$21.16M
Volume$906
815
Market Cap$21.13M
Volume$11,823
812
Market Cap$21.06M
Volume$114,223
813
$0.00274941
0.48%
Market Cap$21M
Volume$37,629
814
$0.04
2.93%
Market Cap$20.89M
Volume$144,756
816
$0.00006561
8.56%
Market Cap$20.85M
Volume$382,074
817
$0.00444001
1.72%
Market Cap$20.76M
Volume$1.14M
818
$31.71
9.69%
Market Cap$20.61M
Volume$1,363
819
$0.3
0.52%
Market Cap$20.5M
Volume$161,955
820
$0.06
2.05%
Market Cap$20.49M
Volume$124.57M
821
$0.2
0.17%
Market Cap$20.46M
Volume$82,660
823
$0.02
1.69%
Market Cap$20.23M
Volume$1.37M
822
$0.02
2.38%
Market Cap$20.22M
Volume$447,187
826
Market Cap$20.21M
Volume$180,727
825
$0.00087768
0.33%
Market Cap$20.13M
Volume$126,873
827
$0.09
0.29%
Market Cap$20.12M
Volume$3.37M
833
$0.05
0%
Market Cap$20.11M
Volume$37
831
$0.02
13.17%
Market Cap$20.11M
Volume$11.65M
Market Cap$20.09M
Volume$104,638
829
$0.06
6.51%
Market Cap$20.08M
Volume$220,900
833
$51.35
1.09%
Market Cap$20.06M
Volume$119,686
824
$0.00029334
1.53%
Market Cap$20.05M
Volume$397,752
830
$0.08
5.71%
Market Cap$20.04M
Volume$2.96M
832
$4.23
7.11%
Market Cap$20M
Volume$329,311
834
Market Cap$19.95M
Volume$1,461
835
$0.02
2.31%
Market Cap$19.89M
Volume$2.43M
836
$0.13
0.30%
Market Cap$19.87M
Volume$556,594
838
$0.00241634
0.47%
Market Cap$19.79M
Volume$220,362
839
$0.08
0.27%
Market Cap$19.75M
Volume$1.78M
840
$0.00171803
0.81%
Market Cap$19.75M
Volume$1.41M
841
$0.00113735
1.83%
Market Cap$19.65M
Volume$68,821
842
$3.84
5.95%
Market Cap$19.59M
Volume$92,053
850
Market Cap$19.57M
Volume$30
843
$0.12
7.34%
Market Cap$19.55M
Volume$2.94M
844
$0.00070934
0.11%
Market Cap$19.46M
Volume$439,746
845
$0.01
4.24%
Market Cap$19.43M
Volume$9.14M
847
$0.18
5.12%
Market Cap$19.39M
Volume$12.35M
848
$0.01
0.81%
Market Cap$19.38M
Volume$3.12M
Market Cap$19.37M
Volume$4.96M
850
$0.02
3.19%
Market Cap$19.23M
Volume$2.17M
851
$0.12
3.60%
Market Cap$19.2M
Volume$359,678
853
Market Cap$19.15M
Volume$1.34M
852
$0.00464818
18.59%
Market Cap$19.12M
Volume$13.28M
854
$1.01
0.34%
Market Cap$19.11M
Volume$756
856
$3.11
4.28%
Market Cap$19.11M
Volume$104,364
Market Cap$19.01M
Volume$589,047
860
Market Cap$18.99M
Volume$155,249
861
$0.19
0.15%
Market Cap$18.95M
Volume$62,435
Market Cap$18.95M
Volume$0
859
$0.02
4.09%
Market Cap$18.95M
Volume$16,902
Market Cap$18.85M
Volume$582,009
768
$0.01
3.59%
Market Cap$23.15M
Volume$38,919
770
$0.02
2.32%
Market Cap$23.13M
Volume$31.63M

Data provided by Coingecko API