Cobak (CBK) Live Price

Cobak logo
CBKCobak
$0.185115+ 0.89%
Market Cap
$18.51M
0.89%
Volume (24)
$1,694,031
403.04%
Circulating Supply
100,000,000 CBK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CBK price Statistics

Cobak Price Today

Cobak Price
$0.185115

Price Change

$0.00162821
0.89%
24h Low / 24h High
$0.179696 / $0.187299

Trading Volume

$1,694,031
403.04%
Volume / Market Cap
0.091512491
Market Dominance
0.00069220408%
Market Rank
#888

Cobak Supply

Circulating Supply
100,000,000 CBK
Total Supply
100,000,000 CBK
Max Supply
100,000,000 CBK

Cobak Market Cap

Market Cap
$18,511,473
0.89%

Fully Diluted
Market Cap

$18,511,473
0.23%

Cobak Price Yesterday

Yesterday's Low / High
$0.18428161 / $0.18510906
Yesterday's Open / Close
$0.18428161 / $0.18510906
Yesterday's Change
0.23%
Yesterday's Volume
$1,700,886.9

Cobak Price History

7d Low / 7d High
$0.17715965 / $0.19046956
30d Low / 30d High
$0.17715965 / $0.18701319
90d Low / 90d High
$0.17715965 / $0.19046956
52 Week Low / 52 Week High
$0.17715965 / $0.19046956
All Time HighApr 2, 2021 (5 years ago)
$15.74
98.82%
All Time LowAug 19, 2026 (23 days ago)
$0.150198
23.25%

Data provided by Coingecko API

CBK to USD converter

Cobak
CobakCBK
USD
USDUSD

Data provided by Coingecko API

Real-Time Cobak Price Chart (CBK to USD)

CBKUSD by TradingView

Cobak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.19
CBK/USDT
$0.0002
$8,291
Recently

Cobak Historical Price Data (USD)

Date
9/11/2026
$0.18301
$0.184282
$0.187013
$0.181802
9/10/2026
$0.190427
$0.18301
$0.19047
$0.17716
9/9/2026
$0.188985
$0.190427
$0.189746
$0.187701
9/8/2026
$0.18298
$0.188985
$0.189504
$0.182395
9/7/2026
$0.183025
$0.18298
$0.183134
$0.181018
9/6/2026
$0.180665
$0.183025
$0.183883
$0.180271
9/5/2026
$0.179796
$0.180665
$0.18209
$0.179796

Data provided by Coingecko API

CBK Price Live Data

The live price of CBK is $ 0.185115 per (CBK/USD) today with a current market cap of 18.51M USD. 24-hour trading volume is $ 1,694,031 USD. CBK to USD price is updated in real-time. Cobak is +0.89% in the last 24 hours. It has a circulating supply of $ 100,000,000 CBK.

Cobak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 28 minutes and 16 seconds

Explore Our Other Products for CBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,271
0.45%
Market Cap$1.55T
Volume$34.52B
2
$2,513.56
2.48%
Market Cap$306.74B
Volume$24.75B
4
$729.98
2.40%
Market Cap$97.2B
Volume$1.14B
5
$1.36
1.23%
Market Cap$85.59B
Volume$2.74B
7
$102.06
2.70%
Market Cap$59.87B
Volume$4.58B
12
$0.08
1.23%
Market Cap$13.16B
Volume$776.73M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.87M
Volume$291,165
778
$0.00049229
2.42%
Market Cap$22.85M
Volume$4.35M
779
$0.00022803
30.18%
Market Cap$22.8M
Volume$403,271
780
$0.00022787
1.91%
Market Cap$22.79M
Volume$12,338
781
$0.02
1.99%
Market Cap$22.77M
Volume$1.63M
782
Market Cap$22.67M
Volume$6.97M
Market Cap$22.62M
Volume$0
784
$0.00370314
2.21%
Market Cap$22.56M
Volume$4.13M
785
$4.85
0.39%
Market Cap$22.47M
Volume$892,878
787
$0.09
5.51%
Market Cap$22.45M
Volume$8.47M
786
$0.07
0.57%
Market Cap$22.42M
Volume$2.58M
788
$0.01
1.38%
Market Cap$22.39M
Volume$35,198
789
$0.0006178
0.20%
Market Cap$22.37M
Volume$1.5M
Market Cap$22.36M
Volume$2
Market Cap$22.3M
Volume$1,187
790
$0.18
0.19%
Market Cap$22.3M
Volume$139,433
Market Cap$22.23M
Volume$5.29M
791
$0.01
3.66%
Market Cap$22.23M
Volume$1.82M
793
$0.00000001
2.44%
Market Cap$22.17M
Volume$1.2M
794
Market Cap$22.13M
Volume$46,275
796
$0.00287936
8.03%
Market Cap$21.99M
Volume$47,781
Market Cap$21.98M
Volume$2
798
$0.11
2.17%
Market Cap$21.97M
Volume$14,706
797
$0.01
1.60%
Market Cap$21.97M
Volume$4.24M
799
Market Cap$21.91M
Volume$11.02M
800
$0.04
2.87%
Market Cap$21.86M
Volume$7.67M
802
$0.02
3255.63%
Market Cap$21.82M
Volume$14.97M
801
$0.00000004
1.13%
Market Cap$21.77M
Volume$70,045
803
Market Cap$21.75M
Volume$1.58M
802
Market Cap$21.74M
Volume$6.4M
Market Cap$21.73M
Volume$485,252
806
$0.03
0.24%
Market Cap$21.67M
Volume$10.62M
805
$0.00021658
1.89%
Market Cap$21.66M
Volume$911,450
808
$0.02
2.47%
Market Cap$21.64M
Volume$1.61M
807
$0.01
0.12%
Market Cap$21.63M
Volume$500,678
809
$5.4
4.16%
Market Cap$21.5M
Volume$1.17M
810
$0.05
2.06%
Market Cap$21.4M
Volume$3.91M
811
$0.02
1.08%
Market Cap$21.4M
Volume$10,544
812
$0.05
3.54%
Market Cap$21.35M
Volume$2.18M
813
$0.00456315
3.49%
Market Cap$21.35M
Volume$1.5M
814
$1
0.01%
Market Cap$21.3M
Volume$1,056
815
$0.02
9.88%
Market Cap$21.29M
Volume$4.72M
817
$0.15
0.53%
Market Cap$21.22M
Volume$3.96M
816
$0.21
0.74%
Market Cap$21.2M
Volume$1.1M
818
$0.06
0.79%
Market Cap$21.18M
Volume$443,075
819
$0.25
0.67%
Market Cap$21.14M
Volume$122,489
Market Cap$21.1M
Volume$2.53M
821
$0.01
3.82%
Market Cap$21.09M
Volume$56,929
823
$0.01
3.85%
Market Cap$21.08M
Volume$2.07M
822
Market Cap$21.08M
Volume$3.26M
Market Cap$20.97M
Volume$47.95M
825
Market Cap$20.82M
Volume$746,769
827
$0.00419692
3.10%
Market Cap$20.7M
Volume$62,028
828
$0.04
0.02%
Market Cap$20.7M
Volume$1.7M
829
$0.02
1.13%
Market Cap$20.69M
Volume$1.23M
830
$0.02
4.22%
Market Cap$20.62M
Volume$9.28M
831
Market Cap$20.59M
Volume$58,318
832
$0.00214128
1.46%
Market Cap$20.56M
Volume$2.73M
833
$0.00356444
1.25%
Market Cap$20.55M
Volume$434
834
$0.02
3.83%
Market Cap$20.42M
Volume$4M
836
$0.02
0.37%
Market Cap$20.41M
Volume$188,696
837
$0.3
0.23%
Market Cap$20.41M
Volume$145,863
842
$0.00493029
15.98%
Market Cap$20.38M
Volume$50.28M
835
$0.01
7.74%
Market Cap$20.36M
Volume$9.42M
839
$0.02
2.37%
Market Cap$20.33M
Volume$2.85M
Market Cap$20.33M
Volume$2,953
840
Market Cap$20.31M
Volume$1.56M
841
Market Cap$20.31M
Volume$14,258
843
Market Cap$20.24M
Volume$1,522
845
$51.88
0.31%
Market Cap$20.17M
Volume$102,621
Market Cap$20.16M
Volume$33,411
844
$0.12
5.00%
Market Cap$20.15M
Volume$566,777
847
$0.01
4.23%
Market Cap$20.14M
Volume$60,497
848
Market Cap$20.11M
Volume$12,174
849
$12.58
4.86%
Market Cap$20.09M
Volume$653,176
850
$0.01
0.47%
Market Cap$20.01M
Volume$2.22M
860
$0.05
0%
Market Cap$19.98M
Volume$1,094
851
$0.97
7.50%
Market Cap$19.97M
Volume$10.2M
Market Cap$19.92M
Volume$13.15M
853
$2.8
2.74%
Market Cap$19.88M
Volume$24,292
854
$3.78
13.47%
Market Cap$19.88M
Volume$2.67M
855
Market Cap$19.88M
Volume$179,604
856
$0.17
3.53%
Market Cap$19.79M
Volume$5.61M
857
Market Cap$19.73M
Volume$665,289
Market Cap$19.71M
Volume$12,474
859
$0.02
1.89%
Market Cap$19.7M
Volume$1.1M
860
$4.12
4.61%
Market Cap$19.67M
Volume$556,821
861
$0.02
5.97%
Market Cap$19.65M
Volume$5.7M
862
$0.0002179
13.84%
Market Cap$19.61M
Volume$20,306
864
$0.03
13.33%
Market Cap$19.6M
Volume$653,582
863
$0.00085285
1.08%
Market Cap$19.57M
Volume$110,546
865
$0.00108137
1.66%
Market Cap$19.44M
Volume$235,113
866
$0.2
0.56%
Market Cap$19.43M
Volume$70,979
869
$0.06
3.78%
Market Cap$19.41M
Volume$203,683
867
$3.78
0.42%
Market Cap$19.39M
Volume$105,077
Market Cap$19.38M
Volume$4.81M
Market Cap$22.87M
Volume$291,165
778
$0.00049229
2.42%
Market Cap$22.85M
Volume$4.35M

Data provided by Coingecko API