SuperReturn sSuperUSD (SSUPERUSD) Live Price

SuperReturn sSuperUSD logo
SSUPERUSDSuperReturn sSuperUSD
$1.089+ 0.08%
Market Cap
$117,241
0.01%
Volume (24)
$27
0.14%
Circulating Supply
107,675 SSUPERUSD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SSUPERUSD price Statistics

SuperReturn sSuperUSD Price Today

SuperReturn sSuperUSD Price
$1.089

Price Change

$0.00089073
0.08%
24h Low / 24h High
$1.082 / $1.099

Trading Volume

$27.13
0.14%
Volume / Market Cap
0.00023140369
Market Dominance
0.0000040272638%
Market Rank
#5619

SuperReturn sSuperUSD Supply

Circulating Supply
107,675.139 SSUPERUSD
Total Supply
107,654.342 SSUPERUSD
Max Supply
0 SSUPERUSD

SuperReturn sSuperUSD Market Cap

Market Cap
$117,241
0.01%

Fully Diluted
Market Cap

$117,218
0.30%

SuperReturn sSuperUSD Price Yesterday

Yesterday's Low / High
$1.091399 / $1.0929029
Yesterday's Open / Close
$1.0929029 / $1.091399
Yesterday's Change
0.29%
Yesterday's Volume
$33.572904

SuperReturn sSuperUSD Price History

7d Low / 7d High
$1.0801577 / $1.1022643
30d Low / 30d High
$1.083247 / $1.0980602
90d Low / 90d High
$1.0801577 / $1.1022643
52 Week Low / 52 Week High
$1.0801577 / $1.1022643
All Time High6월 3일, 2026 (4 months ago)
$1.93
43.56%
All Time Low4월 7일, 2026 (6 months ago)
$0.505193
115.53%

Data provided by Coingecko API

SSUPERUSD to USD converter

SuperReturn sSuperUSD
SuperReturn sSuperUSDSSUPERUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time SuperReturn sSuperUSD Price Chart (SSUPERUSD to USD)

SSUPERUSDUSD by TradingView

SuperReturn sSuperUSD Exchanges

Instant crypto to crypto exchange coming soon!

SuperReturn sSuperUSD Historical Price Data (USD)

Date
2026. 10. 11.
$1.089713
$1.092903
$1.09806
$1.083247
2026. 10. 10.
$1.098748
$1.089713
$1.098748
$1.085151
2026. 10. 9.
$1.09286
$1.098748
$1.098733
$1.086515
2026. 10. 8.
$1.091397
$1.09286
$1.102264
$1.080158
2026. 10. 7.
$1.090697
$1.091397
$1.097264
$1.083704
2026. 10. 6.
$1.090702
$1.090697
$1.093864
$1.08532
2026. 10. 5.
$1.090306
$1.090702
$1.093317
$1.08927

Data provided by Coingecko API

SSUPERUSD Price Live Data

The live price of SSUPERUSD is $ 1.089 per (SSUPERUSD/USD) today with a current market cap of 117,241 USD. 24-hour trading volume is $ 27 USD. SSUPERUSD to USD price is updated in real-time. SuperReturn sSuperUSD is +0.08% in the last 24 hours. It has a circulating supply of $ 107,675 SSUPERUSD.

SuperReturn sSuperUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SSUPERUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 7 minutes and 11 seconds

Explore Our Other Products for SSUPERUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

5138
$0.00016586
1.76%
Market Cap$166,832
Volume$25,229
5139
$0.04
0.50%
Market Cap$166,795
Volume$84
5140
$0.00005698
2.63%
Market Cap$166,783
Volume$2,736
5141
$0.00016707
2.19%
Market Cap$166,770
Volume$2,282
5142
Market Cap$166,732
Volume$5
5143
$0.00033073
3.73%
Market Cap$166,719
Volume$597
Market Cap$166,652
Volume$36
5145
$0.00211322
0%
Market Cap$166,450
Volume$47
5146
$0.00046809
0.14%
Market Cap$166,319
Volume$26,372
5147
$0.00016831
14.78%
Market Cap$166,301
Volume$10,071
5148
$0.00017024
32.40%
Market Cap$166,097
Volume$29,419
5149
$0.0001662
0.11%
Market Cap$166,074
Volume$275
5150
$0.00018141
12.99%
Market Cap$165,921
Volume$8,030
5151
Market Cap$165,792
Volume$5,286
5152
$0.00135088
3.71%
Market Cap$165,716
Volume$60,084
$0.00017084
0%
Market Cap$165,330
Volume$4
5153
Market Cap$165,311
Volume$3
5154
$0.49
6.98%
Market Cap$165,231
Volume$5,262
5155
$0.00016617
0.56%
Market Cap$165,190
Volume$923
5156
$0.00143673
1.17%
Market Cap$165,120
Volume$627
Market Cap$165,058
Volume$0
5158
$0.00016508
0%
Market Cap$165,000
Volume$22
5159
Market Cap$165,000
Volume$1,747
Market Cap$164,733
Volume$27,800
5161
$0.00016466
13.03%
Market Cap$164,682
Volume$26,849
Market Cap$164,572
Volume$392
Market Cap$164,363
Volume$142
Market Cap$164,286
Volume$57
$0.00016413
0%
Market Cap$164,129
Volume$3
Market Cap$163,829
Volume$22
5166
$0.00016899
27.37%
Market Cap$163,577
Volume$59,250
5167
$0.00006991
2.92%
Market Cap$163,556
Volume$749
5168
Market Cap$163,363
Volume$1,656
5169
$0.00060859
0.76%
Market Cap$163,106
Volume$1,668
5170
$0.000163
22.96%
Market Cap$162,966
Volume$135,490
5171
$0.00016315
0.64%
Market Cap$162,912
Volume$92
5172
$0.00000163
8.14%
Market Cap$162,899
Volume$4,268
5173
$0.00091777
0%
Market Cap$162,844
Volume$124
5174
$0.0001726
0.92%
Market Cap$162,837
Volume$5
5175
$0.00016901
5.39%
Market Cap$162,832
Volume$1,425
5176
Market Cap$162,702
Volume$24,623
5177
$0.00001444
0%
Market Cap$162,555
Volume$165
5178
$0.00000016
0.15%
Market Cap$161,943
Volume$52
5179
$0.00070912
7.62%
Market Cap$161,877
Volume$809
5180
$0.00016203
5.95%
Market Cap$161,874
Volume$2,717
Market Cap$161,872
Volume$2,505
Market Cap$161,869
Volume$4
5182
$0.01
0.04%
Market Cap$161,713
Volume$18
5183
$0.04
5.45%
Market Cap$161,603
Volume$9,992
$0.00139084
0%
Market Cap$161,565
Volume$2
5184
$0.00016142
0.03%
Market Cap$161,336
Volume$189
5185
Market Cap$161,198
Volume$85
5186
$0.00016151
11.01%
Market Cap$161,067
Volume$7,009
5187
$0.54
4.64%
Market Cap$161,006
Volume$36
5188
$0.00217707
2.03%
Market Cap$160,900
Volume$37,180
5189
$0.00057615
2.65%
Market Cap$160,845
Volume$12
Market Cap$160,694
Volume$7,989
5191
$0.00016076
0.87%
Market Cap$160,674
Volume$127
5192
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5193
$0.00016071
1.70%
Market Cap$160,490
Volume$397
Market Cap$160,331
Volume$48
Market Cap$160,243
Volume$3
5196
$0.0002073
0.64%
Market Cap$160,155
Volume$31
5197
$0.00003434
2.55%
Market Cap$160,140
Volume$1,341
5198
$0.00004654
0%
Market Cap$160,059
Volume$62
Market Cap$159,972
Volume$5,535
5200
$0.00047284
0.20%
Market Cap$159,902
Volume$14,411
5201
$0
0.08%
Market Cap$159,805
Volume$4
5202
$0.0008507
1.27%
Market Cap$159,737
Volume$356
5203
$0.00001597
2.64%
Market Cap$159,686
Volume$27
$0.00003719
0%
Market Cap$159,667
Volume$13
5204
$0.00015966
0%
Market Cap$159,650
Volume$3
Market Cap$159,645
Volume$7,811
5206
$0.0000002
0%
Market Cap$159,346
Volume$1
5207
$0.00015926
12.56%
Market Cap$159,218
Volume$8,069
$0.00000159
0%
Market Cap$159,097
Volume$7
5208
$0.00018493
6.02%
Market Cap$159,064
Volume$2,715
5209
$0.00016534
0.50%
Market Cap$158,709
Volume$149
5210
$0.00015867
1.26%
Market Cap$158,580
Volume$468
5211
$0.00000158
2.34%
Market Cap$158,482
Volume$743
Market Cap$158,433
Volume$133,157
Market Cap$158,410
Volume$163
Market Cap$158,243
Volume$1,586
5215
$0.00015821
2.81%
Market Cap$158,229
Volume$31
Market Cap$158,016
Volume$72
$0.00072057
0%
Market Cap$158,014
Volume$7
5217
$0.00015828
0.26%
Market Cap$157,994
Volume$79
$0.00021909
0%
Market Cap$157,724
Volume$98
$0.00271392
0%
Market Cap$157,699
Volume$111
5218
$0.0000002
0%
Market Cap$157,678
Volume$1
5219
$0.00018013
1.65%
Market Cap$157,562
Volume$7,173
5220
$0.00016149
8.40%
Market Cap$157,546
Volume$9,419
$0.00053142
0%
Market Cap$157,441
Volume$24
5222
$0.98
0.29%
Market Cap$157,201
Volume$0
5223
Market Cap$157,147
Volume$41
Market Cap$156,959
Volume$428,375
5138
$0.00016586
1.76%
Market Cap$166,832
Volume$25,229
5139
$0.04
0.50%
Market Cap$166,795
Volume$84

Data provided by Coingecko API