Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002215 -5.69%
Market Cap
$1.66M
5.69%
Volume (24)
$292,765
1.07%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00221491

Price Change

$-0.00013357125
5.69%
24h Low / 24h High
$0.00220395 / $0.00235368

Trading Volume

$292,765
1.07%
Volume / Market Cap
0.17626252
Market Dominance
0.000065696346%
Market Rank
#2446

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,647.707 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$1,660,960
5.69%

Fully Diluted
Market Cap

$2,214,684
3.34%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0022823463 / $0.0023006921
Yesterday's Open / Close
$0.0022823463 / $0.0023006921
Yesterday's Change
3.34%
Yesterday's Volume
$303,486.7

Codec Flow Price History

7d Low / 7d High
$0.0018731175 / $0.0025100232
30d Low / 30d High
$0.0022309054 / $0.0025100232
90d Low / 90d High
$0.0021393916 / $0.0025100232
52 Week Low / 52 Week High
$0.0018731175 / $0.0025100232
All Time High9월 15일, 2025 (6 months ago)
$0.04559507
95.15%
All Time Low5월 24일, 2025 (10 months ago)
$0.00136243
62.37%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
2026. 4. 11.
$0.002431
$0
$0.002431
$0.002231
2026. 4. 10.
$0.002317
$0.002431
$0.00251
$0.002301
2026. 4. 9.
$0.002256
$0.002317
$0.002437
$0.002139
2026. 4. 8.
$0.002259
$0.002256
$0.002484
$0.002194
2026. 4. 7.
$0.002126
$0.002259
$0.002268
$0.001873
2026. 4. 6.
$0.002122
$0.002126
$0.002175
$0.00211
2026. 4. 5.
$0.002107
$0.002122
$0.002107
$0.001998

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002215 per (CODEC/USD) today with a current market cap of 1.66M USD. 24-hour trading volume is $ 292,765 USD. CODEC to USD price is updated in real-time. Codec Flow is -5.69% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
13
Last monthExtreme Fear
16

Next Update

The next update will happen in:

12 hours, 32 minutes and 41 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,488
1.94%
Market Cap$1.43T
Volume$28.05B
2
$2,201.51
1.83%
Market Cap$265.68B
Volume$14.79B
4
$1.33
1.24%
Market Cap$81.77B
Volume$1.93B
5
$594.36
1.92%
Market Cap$81.04B
Volume$980.51M
7
$82.09
2.40%
Market Cap$47.16B
Volume$2.83B
10
$0.09
1.84%
Market Cap$14.02B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

2442
$0.00259514
1.54%
Market Cap$1.66M
Volume$75,405
2444
Market Cap$1.66M
Volume$629
Market Cap$1.66M
Volume$55,451
2447
$0.39
3.81%
Market Cap$1.66M
Volume$132,833
2450
$0.00220596
6.27%
Market Cap$1.65M
Volume$292,107

Data provided by Coingecko API