Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.006303+ 10.70%
Market Cap
$6.3M
10.70%
Volume (24)
$230,437
0.89%
Circulating Supply
999,893,310 CODEC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00630305

Price Change

$0.00060936
10.70%
24h Low / 24h High
$0.0056939 / $0.0063329

Trading Volume

$230,437
0.89%
Volume / Market Cap
0.036563524
Market Dominance
0.00021648845%
Market Rank
#1488

Codec Flow Supply

Circulating Supply
999,893,310.143 CODEC
Total Supply
999,893,310.143 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$6,302,374
10.70%

Fully Diluted
Market Cap

$6,302,374
8.17%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0057390812 / $0.0059147841
Yesterday's Open / Close
$0.0059147841 / $0.0057390812
Yesterday's Change
8.17%
Yesterday's Volume
$254,872.5

Codec Flow Price History

7d Low / 7d High
$0.0053535212 / $0.0079669538
30d Low / 30d High
$0.0056612448 / $0.0067850104
90d Low / 90d High
$0.0056612448 / $0.0079669538
52 Week Low / 52 Week High
$0.0053535212 / $0.0079669538
All Time High9월 14일, 2025 (1 years ago)
$0.04559507
86.18%
All Time Low5월 23일, 2025 (1 years ago)
$0.00136243
362.63%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
2026. 10. 24.
$0.006475
$0.005915
$0.006475
$0.005661
2026. 10. 23.
$0.006185
$0.006475
$0.006843
$0.006185
2026. 10. 22.
$0.00735
$0.006185
$0.007374
$0.00617
2026. 10. 21.
$0.00667
$0.00735
$0.007967
$0.00667
2026. 10. 20.
$0.005787
$0.00667
$0.006943
$0.005662
2026. 10. 19.
$0.005491
$0.005787
$0.006237
$0.005491
2026. 10. 18.
$0.006259
$0.005491
$0.00632
$0.005354

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.006303 per (CODEC/USD) today with a current market cap of 6.3M USD. 24-hour trading volume is $ 230,437 USD. CODEC to USD price is updated in real-time. Codec Flow is +10.70% in the last 24 hours. It has a circulating supply of $ 999,893,310 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 26 minutes and 12 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,534
0.12%
Market Cap$1.62T
Volume$13.1B
2
$2,352.2
0.74%
Market Cap$287.34B
Volume$5.94B
4
$742.27
1.81%
Market Cap$97.62B
Volume$675.77M
5
$1.3
1.15%
Market Cap$82.39B
Volume$983.62M
7
$101.73
0.65%
Market Cap$60B
Volume$1.4B
12
$0.08
0.41%
Market Cap$12.09B
Volume$317.12M

Data provided by Coingecko API

More Cryptocurrencies

1325
$0.01
6.20%
Market Cap$8.06M
Volume$14,029
1326
$0.00000006
5.51%
Market Cap$8.06M
Volume$2,182
1328
$0.00345927
0.69%
Market Cap$8.03M
Volume$374,586
1329
$0.03
0.97%
Market Cap$8.02M
Volume$720,557
1330
Market Cap$8.01M
Volume$52,228
1331
$0.88
0.80%
Market Cap$8.01M
Volume$7,235
1332
$0.05
2.93%
Market Cap$7.99M
Volume$1.91M
Market Cap$7.99M
Volume$6.93M
1334
$0.01
9.18%
Market Cap$7.97M
Volume$164,234
1335
$0.06
7.69%
Market Cap$7.97M
Volume$1.62M
Market Cap$7.92M
Volume$938,756
1337
$0.00205801
4.69%
Market Cap$7.89M
Volume$2.73M
1338
Market Cap$7.89M
Volume$12,514
Market Cap$7.88M
Volume$0
1341
$0.53
0.05%
Market Cap$7.88M
Volume$7,134
1343
$0.08
2.39%
Market Cap$7.86M
Volume$10
1344
$0.01
18.74%
Market Cap$7.86M
Volume$1.65M
1345
$0.00108136
6.31%
Market Cap$7.84M
Volume$10,304
1346
$0.00000011
1.62%
Market Cap$7.83M
Volume$1.08M
1347
$0.02
2.69%
Market Cap$7.83M
Volume$308,462
1348
$0.0001448
0.15%
Market Cap$7.82M
Volume$229,505
1349
$0.03
3.90%
Market Cap$7.82M
Volume$4,275
1350
$0.4
1.98%
Market Cap$7.81M
Volume$115,036
Market Cap$7.8M
Volume$162,327
Market Cap$7.78M
Volume$0
1352
$80,391
0.33%
Market Cap$7.77M
Volume$735,283
1353
$0.02
3.17%
Market Cap$7.76M
Volume$1.11M
1354
$0.0010656
0.63%
Market Cap$7.76M
Volume$3.63M
Market Cap$7.76M
Volume$48,550
1356
Market Cap$7.71M
Volume$8.15M
1357
$0.01
1.07%
Market Cap$7.7M
Volume$111,454
1358
Market Cap$7.7M
Volume$215,112
1359
$0.24
0.97%
Market Cap$7.69M
Volume$500
1360
Market Cap$7.68M
Volume$562,060
1361
Market Cap$7.68M
Volume$213,637
1362
$0.00078946
0.42%
Market Cap$7.62M
Volume$46,348
Market Cap$7.61M
Volume$0
1363
Market Cap$7.6M
Volume$466,922
Market Cap$7.57M
Volume$2,002
1365
$0.01
3.41%
Market Cap$7.56M
Volume$301
Market Cap$7.56M
Volume$0
Market Cap$7.55M
Volume$309,230
1368
Market Cap$7.55M
Volume$24,868
Market Cap$7.55M
Volume$173,763
1370
$1.53
1.74%
Market Cap$7.54M
Volume$1,299
1371
$0.05
12.40%
Market Cap$7.54M
Volume$30,258
1372
$0.00121485
1.81%
Market Cap$7.53M
Volume$413,393
1373
$0.00046734
2.02%
Market Cap$7.53M
Volume$167,761
1374
$0.01
1.14%
Market Cap$7.49M
Volume$7,331
1375
Market Cap$7.49M
Volume$19,437
1376
$0.00182458
1.98%
Market Cap$7.47M
Volume$1.02M
1377
Market Cap$7.46M
Volume$879,889
1378
$0.01
0.60%
Market Cap$7.44M
Volume$5,842
Market Cap$7.43M
Volume$1.22M
1380
$0.00415775
5.10%
Market Cap$7.42M
Volume$1.36M
1381
Market Cap$7.41M
Volume$23
1382
$0.00000083
0.82%
Market Cap$7.39M
Volume$8
1383
$0.02
1.44%
Market Cap$7.38M
Volume$3.87M
1384
Market Cap$7.38M
Volume$293
1385
$0.03
0.10%
Market Cap$7.35M
Volume$4.03M
1386
$0.02
0.95%
Market Cap$7.34M
Volume$288,596
1387
$0.01
1.64%
Market Cap$7.33M
Volume$173,121
1388
$0.97
0.06%
Market Cap$7.33M
Volume$310
1389
$0.1
0.78%
Market Cap$7.31M
Volume$399
1390
Market Cap$7.3M
Volume$28.96M
1391
$0.01
7.60%
Market Cap$7.29M
Volume$27,721
Market Cap$7.29M
Volume$80,894
1393
$0.08
0.29%
Market Cap$7.27M
Volume$30,751
1394
$0.01
2.50%
Market Cap$7.26M
Volume$2.78M
1395
$0.01
2.14%
Market Cap$7.24M
Volume$300,379
Market Cap$7.23M
Volume$0
1396
$0.01
1.22%
Market Cap$7.23M
Volume$2.05M
1397
$0.03
2.34%
Market Cap$7.22M
Volume$1.3M
1398
Market Cap$7.21M
Volume$548,670
1399
$0.00000799
1.15%
Market Cap$7.21M
Volume$340,123
1400
$0.04
0.16%
Market Cap$7.21M
Volume$228
1401
$0.19
18.26%
Market Cap$7.21M
Volume$232
Market Cap$7.21M
Volume$1.13M
1403
$0.0014403
3.43%
Market Cap$7.19M
Volume$4.43M
1404
$0.17
1.84%
Market Cap$7.18M
Volume$5,442
1405
$0.99
0.21%
Market Cap$7.17M
Volume$120,098
Market Cap$7.16M
Volume$1.72M
1407
$0.01
7.16%
Market Cap$7.16M
Volume$835,613
Market Cap$7.15M
Volume$5.16M
1409
Market Cap$7.14M
Volume$933,480
Market Cap$7.14M
Volume$673,943
1411
$0.03
0.92%
Market Cap$7.11M
Volume$594,179
1412
$0.05
1.60%
Market Cap$7.1M
Volume$2.46M
Market Cap$7.1M
Volume$585,775
1414
$0.00114942
1.40%
Market Cap$7.07M
Volume$1.28M
1415
$0.07
3.88%
Market Cap$7.07M
Volume$1.49M
1416
$0.00158797
5.49%
Market Cap$7.07M
Volume$128,294
1417
Market Cap$7.06M
Volume$24,621
1418
$0.31
3.82%
Market Cap$7.05M
Volume$68,318
1419
Market Cap$7.04M
Volume$784,810
1325
$0.01
6.20%
Market Cap$8.06M
Volume$14,029
1326
$0.00000006
5.51%
Market Cap$8.06M
Volume$2,182

Data provided by Coingecko API