Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.011995+ 5.33%
Market Cap
$11.99M
5.32%
Volume (24)
$683,875
0.30%
Circulating Supply
999,894,170 CODEC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.01199469

Price Change

$0.00060658
5.33%
24h Low / 24h High
$0.01019948 / $0.01281771

Trading Volume

$683,875
0.30%
Volume / Market Cap
0.057023317
Market Dominance
0.00041561179%
Market Rank
#1165

Codec Flow Supply

Circulating Supply
999,894,165.27 CODEC
Total Supply
999,894,165.27 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$11,992,901
5.32%

Fully Diluted
Market Cap

$11,992,901
4.04%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.011507157 / $0.011550247
Yesterday's Open / Close
$0.011507157 / $0.011550247
Yesterday's Change
4.04%
Yesterday's Volume
$425,561.42

Codec Flow Price History

7d Low / 7d High
$0.0087639308 / $0.014006254
30d Low / 30d High
$0.011392496 / $0.014006254
90d Low / 90d High
$0.0087639308 / $0.014006254
52 Week Low / 52 Week High
$0.0087639308 / $0.014006254
All Time High9월 14일, 2025 (1 years ago)
$0.04559507
73.69%
All Time Low5월 23일, 2025 (1 years ago)
$0.00136243
780.39%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
2026. 9. 27.
$0.013494
$0.011507
$0.013494
$0.011392
2026. 9. 26.
$0.012025
$0.013494
$0.014006
$0.011686
2026. 9. 25.
$0.010185
$0.012025
$0.012184
$0.010185
2026. 9. 24.
$0.009708
$0.010185
$0.010294
$0.008764
2026. 9. 23.
$0.009536
$0.009708
$0.011744
$0.009536
2026. 9. 22.
$0.010706
$0.009536
$0.010706
$0.008916
2026. 9. 21.
$0.009402
$0.010706
$0.01129
$0.008862

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.011995 per (CODEC/USD) today with a current market cap of 11.99M USD. 24-hour trading volume is $ 683,875 USD. CODEC to USD price is updated in real-time. Codec Flow is +5.33% in the last 24 hours. It has a circulating supply of $ 999,894,170 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 51 minutes and 10 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$14.38M
Volume$1.8M
1073
$0.01
1.47%
Market Cap$14.36M
Volume$75,004
1074
Market Cap$14.32M
Volume$85,336
1075
$0.09
0.69%
Market Cap$14.3M
Volume$5.92M
1076
$0.0037186
0.85%
Market Cap$14.28M
Volume$640
1077
Market Cap$14.25M
Volume$16
1078
$0.00000002
4.53%
Market Cap$14.25M
Volume$74,671
Market Cap$14.22M
Volume$2.73M
1080
Market Cap$14.16M
Volume$119,785
Market Cap$14.15M
Volume$0
1082
$0.07
8.98%
Market Cap$14.12M
Volume$5.12M
1083
$0.00209773
3.17%
Market Cap$14.11M
Volume$209,481
1084
Market Cap$14.08M
Volume$1.59M
1085
$0.07
9.73%
Market Cap$14.05M
Volume$226,296
1086
$0.02
0.46%
Market Cap$14.03M
Volume$1.64M
Market Cap$13.94M
Volume$6.87M
1090
Market Cap$13.92M
Volume$22,256
1091
$13.98
1.74%
Market Cap$13.92M
Volume$34,608
1092
$0.03
4.43%
Market Cap$13.89M
Volume$3.19M
Market Cap$13.84M
Volume$322,614
1094
$0.01
3.47%
Market Cap$13.79M
Volume$2.74M
1095
$0.02
5.80%
Market Cap$13.78M
Volume$3.78M
Market Cap$13.72M
Volume$3,340
Market Cap$13.68M
Volume$2.03M
1099
$0.02
11.39%
Market Cap$13.64M
Volume$3.72M
1097
$0.03
0.12%
Market Cap$13.61M
Volume$2.28M
1098
$0.03
2.80%
Market Cap$13.6M
Volume$1,549
1100
$1
0.49%
Market Cap$13.59M
Volume$296,515
1101
$0.02
5.63%
Market Cap$13.57M
Volume$2.11M
$0.00045243
0%
Market Cap$13.56M
Volume$197
1102
$0.02
6.17%
Market Cap$13.54M
Volume$85,971
1103
$0.00173438
4.89%
Market Cap$13.52M
Volume$10.04M
1104
$1.49
2.36%
Market Cap$13.46M
Volume$29,038
1105
$13.6
5.80%
Market Cap$13.41M
Volume$1.05M
1106
$0.00004211
4.14%
Market Cap$13.38M
Volume$44,975
1107
$2.76
5.17%
Market Cap$13.36M
Volume$1.69M
1113
$0.02
6.87%
Market Cap$13.34M
Volume$2.52M
1108
Market Cap$13.33M
Volume$2.51M
1109
$0.09
2.51%
Market Cap$13.29M
Volume$1.7M
Market Cap$13.27M
Volume$3.35M
1110
$0.21
3.19%
Market Cap$13.26M
Volume$153,652
1112
$342.33
0.29%
Market Cap$13.26M
Volume$4.02M
Market Cap$13.24M
Volume$827
1114
Market Cap$13.23M
Volume$710,059
1115
Market Cap$13.2M
Volume$7,921
1116
$0.07
5.55%
Market Cap$13.16M
Volume$7.34M
1117
$5.86
1.69%
Market Cap$13.1M
Volume$1.19M
1118
$115.13
7.59%
Market Cap$13.07M
Volume$254,788
1119
$0.00000118
6.66%
Market Cap$13.01M
Volume$130,858
1120
$0.03
3.93%
Market Cap$12.99M
Volume$3.76M
1121
Market Cap$12.98M
Volume$1
1126
Market Cap$12.98M
Volume$0
1122
$0.01
3.82%
Market Cap$12.97M
Volume$2.6M
1123
$0.03
3.62%
Market Cap$12.95M
Volume$1.84M
1124
$0.04
7.30%
Market Cap$12.94M
Volume$10.34M
1125
$0.07
6.78%
Market Cap$12.94M
Volume$10.6M
1127
$0.78
0.01%
Market Cap$12.91M
Volume$525,074
1129
$0.04
5.61%
Market Cap$12.87M
Volume$7.27M
1128
Market Cap$12.85M
Volume$165,211
1130
Market Cap$12.85M
Volume$3,307
Market Cap$12.84M
Volume$4,066
1132
Market Cap$12.79M
Volume$4.67M
1134
$0.06
3.52%
Market Cap$12.74M
Volume$12.65M
1133
$0.01
8.49%
Market Cap$12.73M
Volume$16
1135
$4,128.6
3.66%
Market Cap$12.71M
Volume$0
1137
Market Cap$12.69M
Volume$820,519
1138
$0.05
3.53%
Market Cap$12.69M
Volume$4.3M
1136
$2.65
8.05%
Market Cap$12.68M
Volume$9,777
1139
$0.33
2.62%
Market Cap$12.67M
Volume$197
1140
$0.00001262
2.88%
Market Cap$12.61M
Volume$110,433
Market Cap$12.6M
Volume$63
1143
$0.01
0.51%
Market Cap$12.59M
Volume$1.56M
1141
$0.14
0.45%
Market Cap$12.59M
Volume$1,103
1142
Market Cap$12.57M
Volume$167,371
Market Cap$12.56M
Volume$4.32M
1145
$0.02
5.57%
Market Cap$12.55M
Volume$7.79M
1147
$0.08
0.76%
Market Cap$12.54M
Volume$238,675
Market Cap$12.54M
Volume$25.62M
1148
$6.94
10.44%
Market Cap$12.45M
Volume$387,547
Market Cap$12.43M
Volume$4
Market Cap$12.38M
Volume$0
Market Cap$12.38M
Volume$191,512
1152
$0.00330593
3.63%
Market Cap$12.37M
Volume$17,990
1149
$0.02
36.12%
Market Cap$12.33M
Volume$326,326
Market Cap$12.3M
Volume$606,869
1153
$0.04
5.86%
Market Cap$12.29M
Volume$4.82M
Market Cap$12.28M
Volume$0
Market Cap$12.26M
Volume$35,668
1157
Market Cap$12.26M
Volume$17,556
1156
$0.97
7.10%
Market Cap$12.24M
Volume$4.2M
$0.00000002
0%
Market Cap$12.23M
Volume$1
1159
$0.00499935
0.03%
Market Cap$12.2M
Volume$90,065
Market Cap$12.2M
Volume$7
1160
Market Cap$12.2M
Volume$230
1162
$0.00019153
20.54%
Market Cap$12.15M
Volume$270,606
1161
$0.00254025
3.16%
Market Cap$12.15M
Volume$34,521
Market Cap$14.38M
Volume$1.8M
1073
$0.01
1.47%
Market Cap$14.36M
Volume$75,004

Data provided by Coingecko API