Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002626 -8.25%
Market Cap
$1.97M
8.38%
Volume (24)
$231,487
0.41%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00262552

Price Change

$-0.00023614193
8.25%
24h Low / 24h High
$0.00224409 / $0.00286166

Trading Volume

$231,487
0.41%
Volume / Market Cap
0.11774151
Market Dominance
0.000086530922%
Market Rank
#2212

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,898,819.726 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$1,966,061
8.38%

Fully Diluted
Market Cap

$2,621,496
1.42%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0026475066 / $0.0026717661
Yesterday's Open / Close
$0.0026475066 / $0.0026717661
Yesterday's Change
1.28%
Yesterday's Volume
$207,941.66

Codec Flow Price History

7d Low / 7d High
$0.0019526752 / $0.0029372215
30d Low / 30d High
$0.0023992197 / $0.0029372215
90d Low / 90d High
$0.0019526752 / $0.0029372215
52 Week Low / 52 Week High
$0.0019526752 / $0.0029372215
All Time High9월 15일, 2025 (10 months ago)
$0.04559507
94.25%
All Time Low5월 24일, 2025 (1 years ago)
$0.00136243
92.43%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
2026. 7. 22.
$0.002874
$0
$0.002937
$0.002576
2026. 7. 21.
$0.001964
$0.002874
$0.002657
$0.001953
2026. 7. 20.
$0.002086
$0.001964
$0.002119
$0.001958
2026. 7. 19.
$0.002246
$0.002086
$0.002255
$0.002004
2026. 7. 18.
$0.002279
$0.002246
$0.002296
$0.002234
2026. 7. 17.
$0.002467
$0.002279
$0.00247
$0.002234
2026. 7. 16.
$0.002564
$0.002467
$0.002602
$0.002473

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002626 per (CODEC/USD) today with a current market cap of 1.97M USD. 24-hour trading volume is $ 231,487 USD. CODEC to USD price is updated in real-time. Codec Flow is -8.25% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
33
Last weekFear
27
Last monthExtreme Fear
17

Next Update

The next update will happen in:

5 hours, 53 minutes and 14 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,629
2.08%
Market Cap$1.3T
Volume$24.55B
2
$1,877.41
3.08%
Market Cap$226.95B
Volume$9.62B
4
$565.27
1.14%
Market Cap$75.3B
Volume$478.52M
6
$1.1
3.91%
Market Cap$68.92B
Volume$1.05B
7
$75.67
3.23%
Market Cap$44.14B
Volume$1.56B
11
$0.07
5.06%
Market Cap$10.79B
Volume$705.79M

Data provided by Coingecko API

More Cryptocurrencies

2210
$0.28
3.10%
Market Cap$1.98M
Volume$27,558
2211
$0.1
5.29%
Market Cap$1.98M
Volume$710
2216
$0.00195544
4.44%
Market Cap$1.97M
Volume$30
2214
$0.00219397
6.71%
Market Cap$1.97M
Volume$64,115
2213
Market Cap$1.97M
Volume$47

Data provided by Coingecko API