Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002285+ 6.67%
Market Cap
$1.71M
6.80%
Volume (24)
$330,257
2.51%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00228543

Price Change

$0.00014295
6.67%
24h Low / 24h High
$0.00212098 / $0.00230311

Trading Volume

$330,257
2.51%
Volume / Market Cap
0.19270002
Market Dominance
0.000064024274%
Market Rank
#2467

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,414.783 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$1,713,840
6.80%

Fully Diluted
Market Cap

$2,285,193
6.24%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0021492937 / $0.0021532486
Yesterday's Open / Close
$0.0021492937 / $0.0021532486
Yesterday's Change
6.24%
Yesterday's Volume
$266,876.74

Codec Flow Price History

7d Low / 7d High
$0.0020256344 / $0.0025968195
30d Low / 30d High
$0.0020894749 / $0.0022168745
90d Low / 90d High
$0.0020256344 / $0.0023911158
52 Week Low / 52 Week High
$0.0020256344 / $0.0025968195
All Time High9월 15일, 2025 (7 months ago)
$0.04559507
94.98%
All Time Low5월 24일, 2025 (11 months ago)
$0.00136243
67.96%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
2026. 5. 1.
$0.002089
$0
$0.002217
$0.002089
2026. 4. 30.
$0.002091
$0.002089
$0.00215
$0.002044
2026. 4. 29.
$0.002192
$0.002091
$0.002212
$0.002026
2026. 4. 28.
$0.002411
$0.002192
$0.002411
$0.002143
2026. 4. 27.
$0.002434
$0.002411
$0.002597
$0.002377
2026. 4. 26.
$0.002354
$0.002434
$0.002428
$0.002325
2026. 4. 25.
$0.002407
$0.002354
$0.002439
$0.002346

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002285 per (CODEC/USD) today with a current market cap of 1.71M USD. 24-hour trading volume is $ 330,257 USD. CODEC to USD price is updated in real-time. Codec Flow is +6.67% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
26
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

0 hours, 9 minutes and 44 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,737
0.83%
Market Cap$1.58T
Volume$18.83B
2
$2,322
1.31%
Market Cap$280.3B
Volume$7.24B
4
$1.39
0.75%
Market Cap$85.97B
Volume$1.15B
5
$618.21
0.51%
Market Cap$83.33B
Volume$589.9M
7
$84.37
0.72%
Market Cap$48.6B
Volume$1.6B
10
$0.11
0.23%
Market Cap$16.69B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

2457
$0.00003079
1.54%
Market Cap$1.73M
Volume$861
2458
$0.00024826
0.11%
Market Cap$1.72M
Volume$37,099
2459
$0.00001915
0%
Market Cap$1.72M
Volume$0
2460
$0.00173009
0.80%
Market Cap$1.72M
Volume$1,049
2461
$0.0003105
0.60%
Market Cap$1.72M
Volume$46,887

Data provided by Coingecko API