Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002429 -11.58%
Market Cap
$2.43M
11.60%
Volume (24)
$185,186
4.66%
Circulating Supply
999,898,800 CODEC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00242923

Price Change

$-0.00031799175
11.58%
24h Low / 24h High
$0.00241794 / $0.00283336

Trading Volume

$185,186
4.66%
Volume / Market Cap
0.076263624
Market Dominance
0.00010699807%
Market Rank
#1958

Codec Flow Supply

Circulating Supply
999,898,800.009 CODEC
Total Supply
999,898,800.009 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,428,235
11.60%

Fully Diluted
Market Cap

$2,428,235
3.38%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0024870641 / $0.0025399678
Yesterday's Open / Close
$0.0025399678 / $0.0024870641
Yesterday's Change
3.35%
Yesterday's Volume
$186,080.33

Codec Flow Price History

7d Low / 7d High
$0.0024581635 / $0.0036819204
30d Low / 30d High
$0.0024581635 / $0.0028249927
90d Low / 90d High
$0.0024581635 / $0.0031781884
52 Week Low / 52 Week High
$0.0024581635 / $0.0036819204
All Time High9월 14일, 2025 (11 months ago)
$0.04559507
94.67%
All Time Low5월 23일, 2025 (1 years ago)
$0.00136243
78.30%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
2026. 8. 17.
$0.002683
$0.00254
$0.002825
$0.002458
2026. 8. 16.
$0.003083
$0.002683
$0.003096
$0.002639
2026. 8. 15.
$0.003009
$0.003083
$0.003178
$0.00299
2026. 8. 14.
$0.003173
$0.003009
$0.003173
$0.00306
2026. 8. 13.
$0.003555
$0.003173
$0.003682
$0.003029
2026. 8. 12.
$0.003076
$0.003555
$0.003543
$0.003067
2026. 8. 11.
$0.002886
$0.003076
$0.002991
$0.00264

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002429 per (CODEC/USD) today with a current market cap of 2.43M USD. 24-hour trading volume is $ 185,186 USD. CODEC to USD price is updated in real-time. Codec Flow is -11.58% in the last 24 hours. It has a circulating supply of $ 999,898,800 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 46 minutes and 1 second

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,069
1.20%
Market Cap$1.29T
Volume$20.98B
2
$1,892.34
0.50%
Market Cap$228.36B
Volume$6.49B
4
$602.61
0.20%
Market Cap$80.25B
Volume$516.1M
6
$0.99
1.10%
Market Cap$62.12B
Volume$866.03M
7
$75.56
0%
Market Cap$44.04B
Volume$1.26B
11
$0.07
0.40%
Market Cap$10.85B
Volume$272.5M

Data provided by Coingecko API

More Cryptocurrencies

1797
$39.36
0.50%
Market Cap$3.15M
Volume$1,126
1798
$0.00010689
8.00%
Market Cap$3.15M
Volume$20,959
1799
$0.61
1.80%
Market Cap$3.15M
Volume$1,065
1800
$0.01
0.30%
Market Cap$3.12M
Volume$184
1801
$0.00455915
0.20%
Market Cap$3.12M
Volume$603
1802
$0.02
2.90%
Market Cap$3.12M
Volume$7,218
Market Cap$3.12M
Volume$618,656
1804
$0.00311437
4.10%
Market Cap$3.11M
Volume$21,231
1805
$0.00003902
2.30%
Market Cap$3.1M
Volume$654,254
Market Cap$3.1M
Volume$484,919
Market Cap$3.1M
Volume$119,039
1808
$0.00382994
0.80%
Market Cap$3.09M
Volume$10,228
1809
Market Cap$3.09M
Volume$29,804
1810
$0.00000734
1.40%
Market Cap$3.09M
Volume$142,360
Market Cap$3.09M
Volume$185,827
1812
$1.19
2.20%
Market Cap$3.09M
Volume$158
1813
$0.01
22.60%
Market Cap$3.09M
Volume$213,078
1814
Market Cap$3.08M
Volume$11,624
1815
$0.00030792
0.30%
Market Cap$3.08M
Volume$208
1816
$0.01
1.30%
Market Cap$3.08M
Volume$87,534
Market Cap$3.08M
Volume$1.44M
1818
$0.00012204
2.40%
Market Cap$3.07M
Volume$19,187
Market Cap$3.07M
Volume$0
1820
$0.62
6.40%
Market Cap$3.07M
Volume$32,316
1821
$0.02
6.90%
Market Cap$3.07M
Volume$1,569
1822
$0.0019966
0.60%
Market Cap$3.07M
Volume$21,467
1823
$0.06
0.20%
Market Cap$3.06M
Volume$3,904
1824
$0.01
10.20%
Market Cap$3.06M
Volume$37,362
1825
$0.65
1.20%
Market Cap$3.04M
Volume$11,358
1826
$0.01
0.60%
Market Cap$3.03M
Volume$357,469
1827
$0.00302962
1.10%
Market Cap$3.03M
Volume$11,259
1828
$0.01
0.50%
Market Cap$3.02M
Volume$1,456
1829
$0.03
0.40%
Market Cap$3.02M
Volume$2,710
1830
$0.00308626
5.90%
Market Cap$3.02M
Volume$35,880
1831
$0.00112264
0%
Market Cap$3.02M
Volume$4,787
1832
$0.04
1.50%
Market Cap$3.02M
Volume$2,239
1833
$0.00349384
16.80%
Market Cap$3.02M
Volume$11,803
1834
$0.00301249
3.80%
Market Cap$3.01M
Volume$313,995
1835
$0.00310601
5.70%
Market Cap$3.01M
Volume$809,804
1836
$0.06
9.00%
Market Cap$3.01M
Volume$26,941
1837
Market Cap$3M
Volume$371,911
1838
$0.00029786
4.70%
Market Cap$2.98M
Volume$1.64M
1839
$427.49
2.20%
Market Cap$2.98M
Volume$1,626
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.96M
Volume$566,844
1841
Market Cap$2.96M
Volume$59,947
1842
$0.00310933
3.70%
Market Cap$2.95M
Volume$7,665
1843
$0.92
8.00%
Market Cap$2.94M
Volume$7,807
1842
$1
0.10%
Market Cap$2.94M
Volume$154
Market Cap$2.93M
Volume$20,000
1845
$0.0001587
3.40%
Market Cap$2.93M
Volume$62,428
1846
$0.28
17.20%
Market Cap$2.92M
Volume$1.28M
1847
$0.58
3.40%
Market Cap$2.92M
Volume$139,239
Market Cap$2.92M
Volume$0
1849
Market Cap$2.92M
Volume$205,590
1850
Market Cap$2.92M
Volume$6,418
1851
$143.53
2.20%
Market Cap$2.92M
Volume$7,501
1806
Market Cap$2.91M
Volume$1,209
1853
$0.01
5.90%
Market Cap$2.91M
Volume$1,400
Market Cap$2.9M
Volume$721
Market Cap$2.89M
Volume$5.71M
1856
Market Cap$2.89M
Volume$8,733
1857
$0.03
0.20%
Market Cap$2.89M
Volume$41
1873
$0.01
3.00%
Market Cap$2.89M
Volume$1,164
1858
Market Cap$2.89M
Volume$5,326
1820
$1.04
260.70%
Market Cap$2.88M
Volume$0
Market Cap$2.88M
Volume$249,616
1860
$0.01
2.10%
Market Cap$2.88M
Volume$80,748
1861
$0.00013729
0.20%
Market Cap$2.88M
Volume$1,032
Market Cap$2.88M
Volume$13
1862
Market Cap$2.87M
Volume$336
1863
$28.73
0%
Market Cap$2.87M
Volume$15
1864
$0.00082302
1.10%
Market Cap$2.87M
Volume$28
1870
Market Cap$2.86M
Volume$1
1865
$0.00411131
5.50%
Market Cap$2.86M
Volume$34,460
1866
$0.01
1.30%
Market Cap$2.86M
Volume$135,281
1867
$4.91
2.70%
Market Cap$2.86M
Volume$3,013
1868
$0.11
1.30%
Market Cap$2.86M
Volume$6,733
1869
$0.01
2.70%
Market Cap$2.84M
Volume$11,361
1870
Market Cap$2.84M
Volume$12,374
1871
$0.00425171
2.60%
Market Cap$2.82M
Volume$8,609
1872
$0.2
1.40%
Market Cap$2.82M
Volume$15,733
1873
$0.03
1.40%
Market Cap$2.81M
Volume$75,705
1874
$0.02
252.50%
Market Cap$2.81M
Volume$49
1874
$0.00280985
111.70%
Market Cap$2.81M
Volume$59,455
1875
$0.02
0.70%
Market Cap$2.81M
Volume$30,462
Market Cap$2.81M
Volume$1.3M
1877
$0.00476232
0.60%
Market Cap$2.81M
Volume$5,207
1878
Market Cap$2.8M
Volume$162,473
1879
Market Cap$2.79M
Volume$489,850
1880
$0.00002781
0%
Market Cap$2.78M
Volume$1,676
1899
$0.00224499
0%
Market Cap$2.78M
Volume$4
Market Cap$2.77M
Volume$1.28M
1882
$0.0000288
1.80%
Market Cap$2.77M
Volume$219,804
1883
$0.0035976
7.40%
Market Cap$2.77M
Volume$117,814
1884
$0.04
0.20%
Market Cap$2.76M
Volume$3,041
1885
$0.00068577
0.30%
Market Cap$2.76M
Volume$165,706
1752
Market Cap$2.76M
Volume$1,316
1797
$39.36
0.50%
Market Cap$3.15M
Volume$1,126
1798
$0.00010689
8.00%
Market Cap$3.15M
Volume$20,959

Data provided by Coingecko API