Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.00356 -10.82%
Market Cap
$2.67M
10.76%
Volume (24)
$269,074
1.47%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00355994

Price Change

$-0.0004317612
10.82%
24h Low / 24h High
$0.0035169 / $0.00455714

Trading Volume

$269,074
1.47%
Volume / Market Cap
0.10075195
Market Dominance
0.00011898161%
Market Rank
#2020

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,898,915.946 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,670,658
10.76%

Fully Diluted
Market Cap

$3,560,988
0.58%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0035729913 / $0.0035911323
Yesterday's Open / Close
$0.0035911323 / $0.0035729913
Yesterday's Change
0.62%
Yesterday's Volume
$272,261.71

Codec Flow Price History

7d Low / 7d High
$0.0027790552 / $0.0045417315
30d Low / 30d High
$0.0035729913 / $0.0045417315
90d Low / 90d High
$0.0034605683 / $0.0045417315
52 Week Low / 52 Week High
$0.0027790552 / $0.0045417315
All Time High9월 15일, 2025 (8 months ago)
$0.04559507
92.19%
All Time Low5월 24일, 2025 (1 years ago)
$0.00136243
161.40%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
2026. 6. 9.
$0.004239
$0
$0.004292
$0.003573
2026. 6. 8.
$0.003696
$0.004239
$0.004542
$0.003649
2026. 6. 7.
$0.003803
$0.003696
$0.004014
$0.003646
2026. 6. 6.
$0.003535
$0.003803
$0.0039
$0.003452
2026. 6. 5.
$0.003157
$0.003535
$0.003756
$0.002916
2026. 6. 4.
$0.003586
$0.003157
$0.003665
$0.002779
2026. 6. 3.
$0.003731
$0.003586
$0.00376
$0.00338

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.00356 per (CODEC/USD) today with a current market cap of 2.67M USD. 24-hour trading volume is $ 269,074 USD. CODEC to USD price is updated in real-time. Codec Flow is -10.82% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
10
Last weekExtreme Fear
12
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 15 minutes and 53 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,241
3.17%
Market Cap$1.23T
Volume$38.47B
2
$1,624.27
3.48%
Market Cap$196.2B
Volume$14.15B
4
$585.39
2.66%
Market Cap$78.95B
Volume$744.8M
6
$1.11
4.58%
Market Cap$69.23B
Volume$1.79B
7
$64.27
4.03%
Market Cap$37.24B
Volume$2.88B
10
$0.08
2.65%
Market Cap$12.94B
Volume$660.16M

Data provided by Coingecko API

More Cryptocurrencies

2024
$0.66
3.44%
Market Cap$2.66M
Volume$40,067
2025
$0.00266115
2.36%
Market Cap$2.66M
Volume$170,917
2026
$0.00266205
7.08%
Market Cap$2.66M
Volume$53,409
2027
Market Cap$2.65M
Volume$17,451
2028
$0.00191454
7.02%
Market Cap$2.65M
Volume$126,848

Data provided by Coingecko API