Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.003305+ 15.19%
Market Cap
$2.48M
15.30%
Volume (24)
$230,211
0.58%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00330547

Price Change

$0.00043588
15.19%
24h Low / 24h High
$0.00274748 / $0.00344497

Trading Volume

$230,211
0.58%
Volume / Market Cap
0.092873041
Market Dominance
0.00010835743%
Market Rank
#2025

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,898,843.793 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,478,771
15.30%

Fully Diluted
Market Cap

$3,305,131
0.23%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0032790565 / $0.0033164822
Yesterday's Open / Close
$0.0032790565 / $0.0033164822
Yesterday's Change
0.23%
Yesterday's Volume
$226,616.68

Codec Flow Price History

7d Low / 7d High
$0.0026082724 / $0.0033876949
30d Low / 30d High
$0.0027474833 / $0.0033550451
90d Low / 90d High
$0.0026082724 / $0.0033876949
52 Week Low / 52 Week High
$0.0026082724 / $0.0033876949
All Time High9월 15일, 2025 (9 months ago)
$0.04559507
92.76%
All Time Low5월 24일, 2025 (1 years ago)
$0.00136243
142.36%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
2026. 6. 30.
$0.002861
$0
$0.003355
$0.002747
2026. 6. 29.
$0.002681
$0.002861
$0.002965
$0.002681
2026. 6. 28.
$0.003184
$0.002681
$0.003388
$0.002608
2026. 6. 27.
$0.003013
$0.003184
$0.003182
$0.002822
2026. 6. 26.
$0.003033
$0.003013
$0.003256
$0.002997
2026. 6. 25.
$0.003012
$0.003033
$0.00304
$0.002854
2026. 6. 24.
$0.003303
$0.003012
$0.003353
$0.002858

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.003305 per (CODEC/USD) today with a current market cap of 2.48M USD. 24-hour trading volume is $ 230,211 USD. CODEC to USD price is updated in real-time. Codec Flow is +15.19% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 32 minutes and 21 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$58,518
2.77%
Market Cap$1.17T
Volume$32.78B
2
$1,568.51
2.56%
Market Cap$189.28B
Volume$8.71B
5
$545.12
2.48%
Market Cap$73.46B
Volume$649.96M
6
$1.04
1.78%
Market Cap$64.6B
Volume$1.4B
7
$73.47
1.94%
Market Cap$42.67B
Volume$2.66B
11
$0.07
1.91%
Market Cap$11.12B
Volume$778.08M

Data provided by Coingecko API

More Cryptocurrencies

2030
$0.03
5.67%
Market Cap$2.48M
Volume$411,872
2023
$0.06
0.12%
Market Cap$2.48M
Volume$15
2024
$0.13
1.84%
Market Cap$2.48M
Volume$430
2026
$0.00002475
2.55%
Market Cap$2.47M
Volume$10
2028
$0.00329932
14.98%
Market Cap$2.47M
Volume$229,147

Data provided by Coingecko API