Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002917 -5.76%
Market Cap
$2.92M
5.79%
Volume (24)
$167,006
7.16%
Circulating Supply
999,896,890 CODEC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00291655

Price Change

$-0.00017812706
5.76%
24h Low / 24h High
$0.00273281 / $0.00315187

Trading Volume

$167,006
7.16%
Volume / Market Cap
0.057286966
Market Dominance
0.00010827793%
Market Rank
#2034

Codec Flow Supply

Circulating Supply
999,896,888.959 CODEC
Total Supply
999,896,888.959 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,915,253
5.79%

Fully Diluted
Market Cap

$2,915,253
5.03%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0027528033 / $0.0027987991
Yesterday's Open / Close
$0.0027987991 / $0.0027528033
Yesterday's Change
5.07%
Yesterday's Volume
$168,166.84

Codec Flow Price History

7d Low / 7d High
$0.0022478754 / $0.0033050163
30d Low / 30d High
$0.0026110768 / $0.0033050163
90d Low / 90d High
$0.0026110768 / $0.0033050163
52 Week Low / 52 Week High
$0.0022478754 / $0.0033050163
All Time High9월 14일, 2025 (11 months ago)
$0.04559507
93.60%
All Time Low5월 23일, 2025 (1 years ago)
$0.00136243
114.07%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
2026. 9. 6.
$0.002611
$0.002799
$0.003305
$0.002611
2026. 9. 5.
$0.002809
$0.002611
$0.002891
$0.002613
2026. 9. 4.
$0.002992
$0.002809
$0.003025
$0.002809
2026. 9. 3.
$0.00273
$0.002992
$0.003198
$0.002667
2026. 9. 2.
$0.002588
$0.00273
$0.002629
$0.002248
2026. 9. 1.
$0.002866
$0.002588
$0.002866
$0.002459
2026. 8. 31.
$0.002911
$0.002866
$0.003148
$0.002839

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002917 per (CODEC/USD) today with a current market cap of 2.92M USD. 24-hour trading volume is $ 167,006 USD. CODEC to USD price is updated in real-time. Codec Flow is -5.76% in the last 24 hours. It has a circulating supply of $ 999,896,890 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 38 minutes and 47 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

1904
$0.00000214
1.79%
Market Cap$3.52M
Volume$44
1907
$0.62
5.50%
Market Cap$3.51M
Volume$161,491
Market Cap$3.51M
Volume$27,849
1906
$0.00351028
19.76%
Market Cap$3.5M
Volume$88,351
1908
$0
3.44%
Market Cap$3.5M
Volume$8,784
1910
$0.71
5.76%
Market Cap$3.5M
Volume$125,107
Market Cap$3.49M
Volume$0
1911
$0.0034796
2.08%
Market Cap$3.48M
Volume$1.75M
1913
$0.02
4.58%
Market Cap$3.47M
Volume$5,837
1914
$34.7
0.14%
Market Cap$3.47M
Volume$154
1915
$0.00387934
31.57%
Market Cap$3.47M
Volume$1.81M
1916
$0.00345464
4.59%
Market Cap$3.45M
Volume$40,466
1917
$0.00224607
0.99%
Market Cap$3.45M
Volume$15,090
1918
Market Cap$3.45M
Volume$369,095
Market Cap$3.44M
Volume$492,447
1919
$0.04
5.91%
Market Cap$3.44M
Volume$12,088
1921
Market Cap$3.44M
Volume$95
1922
$0.00034314
0.34%
Market Cap$3.43M
Volume$564,273
Market Cap$3.43M
Volume$181,521
1923
Market Cap$3.43M
Volume$11,428
1925
$0.00341802
57.38%
Market Cap$3.42M
Volume$523,732
1926
$0.06
20.83%
Market Cap$3.41M
Volume$72,823
1927
$0.00013456
2.11%
Market Cap$3.41M
Volume$98,594
1928
$0.0028396
5.65%
Market Cap$3.4M
Volume$8,078
1930
$0.00097337
0.69%
Market Cap$3.4M
Volume$219
1929
$141.38
0.43%
Market Cap$3.39M
Volume$888,876
1982
$0.00338979
0%
Market Cap$3.39M
Volume$3.03M
1931
$3.39
2.76%
Market Cap$3.38M
Volume$9,515
1933
$0.00121481
1.75%
Market Cap$3.38M
Volume$114,987
Market Cap$3.38M
Volume$58,978
1932
$0.00037994
1.25%
Market Cap$3.38M
Volume$14,613
1935
$0.00348717
14.66%
Market Cap$3.37M
Volume$82,955
1936
$0.01
0.34%
Market Cap$3.36M
Volume$381,302
Market Cap$3.36M
Volume$1.18M
1938
$0.04
1.23%
Market Cap$3.36M
Volume$11
1939
$0.1
0.47%
Market Cap$3.36M
Volume$26,191
1940
$0.02
2.98%
Market Cap$3.36M
Volume$12,344
1941
Market Cap$3.36M
Volume$35,079
Market Cap$3.36M
Volume$249
1942
$0.19
3.19%
Market Cap$3.35M
Volume$1.15M
1943
$0.00011325
7.98%
Market Cap$3.34M
Volume$21,188
Market Cap$3.33M
Volume$23,992
Market Cap$3.33M
Volume$15
1946
$0.00487023
0.96%
Market Cap$3.33M
Volume$2,297
1947
$0.01
0.88%
Market Cap$3.32M
Volume$35,970
Market Cap$3.31M
Volume$1.76M
1949
$0.00330116
3.94%
Market Cap$3.3M
Volume$60,004
1950
$0.01
1.06%
Market Cap$3.3M
Volume$99,203
1951
$0.00330006
0.06%
Market Cap$3.3M
Volume$133,392
1952
$0.06
1.22%
Market Cap$3.3M
Volume$86,750
Market Cap$3.29M
Volume$132,890
1953
$0.00092046
9.64%
Market Cap$3.29M
Volume$49,591
1954
$0.00484403
1.47%
Market Cap$3.28M
Volume$25,208
1956
$0.0032755
10.42%
Market Cap$3.28M
Volume$1.69M
1961
$0.77
7.96%
Market Cap$3.27M
Volume$1,562
1957
Market Cap$3.27M
Volume$15,167
1960
$0.00327321
5.37%
Market Cap$3.27M
Volume$783,467
1958
Market Cap$3.27M
Volume$88,779
1959
$0.12
13.15%
Market Cap$3.27M
Volume$28,592
1962
$0.00059691
1.28%
Market Cap$3.26M
Volume$25,691
1963
$0.00102984
0.01%
Market Cap$3.25M
Volume$25,433
Market Cap$3.25M
Volume$6,323
1965
$0.00324689
6.93%
Market Cap$3.24M
Volume$130,819
1966
$0.00088247
0.73%
Market Cap$3.23M
Volume$170,407
1967
$0.0032915
4.03%
Market Cap$3.23M
Volume$38,848
1968
Market Cap$3.22M
Volume$10
1969
$0.00321446
3.78%
Market Cap$3.21M
Volume$9,223
1972
$0.73
6.58%
Market Cap$3.21M
Volume$20,247
1970
$0.01
2.22%
Market Cap$3.2M
Volume$16,800
1971
$0.00320273
17.61%
Market Cap$3.2M
Volume$208,566
1973
$0.43
0.24%
Market Cap$3.2M
Volume$42
Market Cap$3.19M
Volume$4.66M
1975
Market Cap$3.19M
Volume$64,474
1976
Market Cap$3.18M
Volume$127,058
1978
$0.69
6.42%
Market Cap$3.18M
Volume$85,970
1977
$0.99
0.86%
Market Cap$3.18M
Volume$1,137
1979
$0.00003167
97.74%
Market Cap$3.17M
Volume$934,427
1981
$0.00316386
9.77%
Market Cap$3.16M
Volume$4,282
1983
$0.01
13.23%
Market Cap$3.14M
Volume$61,520
1985
Market Cap$3.13M
Volume$95,427
1984
$0.01
0.16%
Market Cap$3.13M
Volume$2,145
1986
$0.00045368
1.50%
Market Cap$3.12M
Volume$2.91M
Market Cap$3.12M
Volume$0
1988
Market Cap$3.12M
Volume$1,016
Market Cap$3.11M
Volume$987,314
1992
$0.65
4.72%
Market Cap$3.1M
Volume$59,254
1991
$0.04
0.31%
Market Cap$3.09M
Volume$12,420
1994
$0.01
30.96%
Market Cap$3.09M
Volume$10,131
1990
$0.00127281
0.54%
Market Cap$3.09M
Volume$76,279
Market Cap$3.09M
Volume$159,678
1993
$0.00000751
5.46%
Market Cap$3.08M
Volume$39,555
1995
$0.00499248
0.44%
Market Cap$3.08M
Volume$199,903
1996
$0.00308132
2.42%
Market Cap$3.08M
Volume$428,597
Market Cap$3.07M
Volume$0
1999
$0.00306461
2.49%
Market Cap$3.06M
Volume$253,833
2000
$0.61
3.73%
Market Cap$3.06M
Volume$4,112
1904
$0.00000214
1.79%
Market Cap$3.52M
Volume$44
1907
$0.62
5.50%
Market Cap$3.51M
Volume$161,491

Data provided by Coingecko API