Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002618 -7.41%
Market Cap
$2.62M
7.41%
Volume (24)
$163,539
1.07%
Circulating Supply
999,896,890 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00261805

Price Change

$-0.00020942059
7.41%
24h Low / 24h High
$0.00256498 / $0.00290908

Trading Volume

$163,539
1.07%
Volume / Market Cap
0.062471637
Market Dominance
0.000097401445%
Market Rank
#2094

Codec Flow Supply

Circulating Supply
999,896,888.959 CODEC
Total Supply
999,896,888.959 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,617,812
7.41%

Fully Diluted
Market Cap

$2,617,812
7.32%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0028094094 / $0.0028404751
Yesterday's Open / Close
$0.0028094094 / $0.0028404751
Yesterday's Change
7.32%
Yesterday's Volume
$178,853.45

Codec Flow Price History

7d Low / 7d High
$0.0022478754 / $0.0035148253
30d Low / 30d High
$0.0028085759 / $0.003135802
90d Low / 90d High
$0.0022478754 / $0.0031978226
52 Week Low / 52 Week High
$0.0022478754 / $0.0038237986
All Time HighSep 14, 2025 (11 months ago)
$0.04559507
94.26%
All Time LowMay 23, 2025 (1 years ago)
$0.00136243
92.16%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
9/4/2026
$0.002992
$0.002809
$0.003025
$0.002809
9/3/2026
$0.00273
$0.002992
$0.003198
$0.002667
9/2/2026
$0.002588
$0.00273
$0.002629
$0.002248
9/1/2026
$0.002866
$0.002588
$0.002866
$0.002459
8/31/2026
$0.002911
$0.002866
$0.003148
$0.002839
8/30/2026
$0.00344
$0.002911
$0.003505
$0.002988
8/29/2026
$0.003531
$0.00344
$0.003824
$0.003515

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002618 per (CODEC/USD) today with a current market cap of 2.62M USD. 24-hour trading volume is $ 163,539 USD. CODEC to USD price is updated in real-time. Codec Flow is -7.41% in the last 24 hours. It has a circulating supply of $ 999,896,890 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 10 minutes and 4 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,785
0.19%
Market Cap$1.6T
Volume$18.4B
2
$2,479.92
1.18%
Market Cap$302.57B
Volume$6.71B
4
$765.04
6.34%
Market Cap$101.89B
Volume$2.19B
5
$1.41
1.33%
Market Cap$88.77B
Volume$1.4B
7
$103.24
1.36%
Market Cap$60.44B
Volume$2.36B
11
$0.09
6.30%
Market Cap$14.02B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

1902
$0.00000211
1.37%
Market Cap$3.46M
Volume$113
1903
$0.02
5.07%
Market Cap$3.46M
Volume$48,060
Market Cap$3.46M
Volume$29,714
1905
$0.00345901
10.70%
Market Cap$3.46M
Volume$116,584
1906
$0.00000839
0.59%
Market Cap$3.45M
Volume$37,033
Market Cap$3.45M
Volume$487,394
1908
$0.01
1.61%
Market Cap$3.44M
Volume$106,757
1909
$0.03
5.20%
Market Cap$3.44M
Volume$175,788
1910
$0.00343259
3.78%
Market Cap$3.43M
Volume$131,912
1911
$0.0003857
1.39%
Market Cap$3.43M
Volume$226
1912
$3.43
0.18%
Market Cap$3.43M
Volume$2,668
1913
$0.00320767
10.93%
Market Cap$3.43M
Volume$836,574
Market Cap$3.43M
Volume$78,295
1915
$0.04
7.69%
Market Cap$3.42M
Volume$132
1916
Market Cap$3.42M
Volume$119
1917
$0.00097819
0.23%
Market Cap$3.41M
Volume$7,616
1918
Market Cap$3.41M
Volume$347,667
1919
$0.03
22.30%
Market Cap$3.4M
Volume$31,832
1920
$140.91
0.15%
Market Cap$3.38M
Volume$860,811
1921
$0.1
1.54%
Market Cap$3.38M
Volume$33,041
1899
$0.00337619
0%
Market Cap$3.38M
Volume$1,131
1904
$0.00337601
0%
Market Cap$3.38M
Volume$60
1922
Market Cap$3.36M
Volume$2,505
1923
$0.04
7.14%
Market Cap$3.34M
Volume$14,229
1924
$0.00120202
6.73%
Market Cap$3.34M
Volume$58,982
1925
$0.01
4.02%
Market Cap$3.34M
Volume$94,602
1926
$0.06
1.66%
Market Cap$3.33M
Volume$76,441
Market Cap$3.33M
Volume$1.13M
1928
Market Cap$3.33M
Volume$247
1929
$0.01
0.99%
Market Cap$3.32M
Volume$400,342
1930
$0.00331769
1.29%
Market Cap$3.32M
Volume$6,365
1931
$0.00032326
2.17%
Market Cap$3.32M
Volume$325,995
1932
Market Cap$3.31M
Volume$161
1933
$0.19
5.98%
Market Cap$3.31M
Volume$1.11M
Market Cap$3.31M
Volume$1.75M
1935
$0.00337307
8.43%
Market Cap$3.31M
Volume$45,201
1936
$0.0033379
6.85%
Market Cap$3.3M
Volume$2.32M
1937
Market Cap$3.3M
Volume$131,151
1938
$0.68
2.61%
Market Cap$3.29M
Volume$174,236
1939
$1.09
6.98%
Market Cap$3.29M
Volume$55,708
1940
Market Cap$3.29M
Volume$3.09M
1941
$0.04
6.71%
Market Cap$3.28M
Volume$10,663
Market Cap$3.27M
Volume$3
1943
$0.0047895
2.68%
Market Cap$3.27M
Volume$6,057
1944
$0.00089401
0.41%
Market Cap$3.27M
Volume$174,168
Market Cap$3.26M
Volume$15,929
1946
$0.00324652
5.31%
Market Cap$3.25M
Volume$468,048
Market Cap$3.24M
Volume$757,266
1948
$0.57
6.33%
Market Cap$3.24M
Volume$109,937
1949
$0.00102502
0.77%
Market Cap$3.24M
Volume$24,920
1950
$0.44
6.99%
Market Cap$3.23M
Volume$84
1951
$0.00321747
24.66%
Market Cap$3.22M
Volume$263,427
1952
$0.00339967
1.40%
Market Cap$3.21M
Volume$80,168
1953
Market Cap$3.2M
Volume$2,246
1954
$0.00471276
0.49%
Market Cap$3.2M
Volume$30,581
1955
$0.00058451
2.06%
Market Cap$3.19M
Volume$36,162
1956
$0.01
3.32%
Market Cap$3.17M
Volume$17,027
Market Cap$3.17M
Volume$2.91M
1958
$0.00088593
19.85%
Market Cap$3.17M
Volume$79,889
1959
Market Cap$3.16M
Volume$114,884
1960
Market Cap$3.16M
Volume$981
1962
$0.00262184
32.11%
Market Cap$3.14M
Volume$83,999
1963
$0.01
1.79%
Market Cap$3.13M
Volume$1,944
1964
$0.63
3.43%
Market Cap$3.13M
Volume$22
1965
$0.01
1.35%
Market Cap$3.13M
Volume$301,722
1966
$0.77
4.66%
Market Cap$3.12M
Volume$20,123
1967
$0.01
1.15%
Market Cap$3.11M
Volume$9,467
Market Cap$3.11M
Volume$381,429
1970
$0.00000312
2.08%
Market Cap$3.1M
Volume$12,076
1971
$0.00044963
0.99%
Market Cap$3.1M
Volume$759,234
Market Cap$3.08M
Volume$1,744
Market Cap$3.07M
Volume$0
1974
$0.00307623
6.38%
Market Cap$3.07M
Volume$315,161
Market Cap$3.07M
Volume$38,744
1976
$0.01
3.79%
Market Cap$3.05M
Volume$11,119
1977
Market Cap$3.05M
Volume$1.16M
1978
$0.00302311
3.83%
Market Cap$3.02M
Volume$26
Market Cap$3.02M
Volume$43,045
Market Cap$3.01M
Volume$24,019
1978
Market Cap$3M
Volume$2
1981
$0.00043085
17.86%
Market Cap$3M
Volume$266,113
1982
$0.00045843
1.84%
Market Cap$2.98M
Volume$27,181
1983
$0.00437062
0.35%
Market Cap$2.97M
Volume$1,188
Market Cap$2.96M
Volume$503,611
1985
Market Cap$2.96M
Volume$1,397
1983
$0.0023957
0.03%
Market Cap$2.96M
Volume$6
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
1986
$0.19
0.23%
Market Cap$2.96M
Volume$98,891
1987
$0.00003564
1.32%
Market Cap$2.96M
Volume$102,243
Market Cap$2.96M
Volume$281,868
1989
$0.00431728
33.65%
Market Cap$2.96M
Volume$9,899
1990
$1
0.00%
Market Cap$2.94M
Volume$28,717
1991
$0.00096172
1.41%
Market Cap$2.94M
Volume$19,427
1992
Market Cap$2.94M
Volume$5,621
1993
$0.18
0.21%
Market Cap$2.94M
Volume$24
1994
$0.00293172
3.98%
Market Cap$2.93M
Volume$38
1995
$0.04
2.12%
Market Cap$2.93M
Volume$1,199
1902
$0.00000211
1.37%
Market Cap$3.46M
Volume$113
1903
$0.02
5.07%
Market Cap$3.46M
Volume$48,060

Data provided by Coingecko API