Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002706 -6.90%
Market Cap
$2.03M
6.74%
Volume (24)
$414,787
0.53%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00270579

Price Change

$-0.00020047912
6.90%
24h Low / 24h High
$0.00266477 / $0.00302059

Trading Volume

$414,787
0.53%
Volume / Market Cap
0.20426689
Market Dominance
0.000085132015%
Market Rank
#2318

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,900,562.237 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,030,613
6.74%

Fully Diluted
Market Cap

$2,707,573
7.00%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0028807642 / $0.0029424152
Yesterday's Open / Close
$0.0029424152 / $0.0028807642
Yesterday's Change
7.07%
Yesterday's Volume
$428,292.91

Codec Flow Price History

7d Low / 7d High
$0.0027638176 / $0.0052226672
30d Low / 30d High
$0.0028807642 / $0.0035776235
90d Low / 90d High
$0.0027638176 / $0.0051425057
52 Week Low / 52 Week High
$0.0027638176 / $0.0052226672
All Time HighSep 15, 2025 (5 months ago)
$0.04559507
94.07%
All Time LowMay 24, 2025 (9 months ago)
$0.00136243
98.60%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
2/21/2026
$0.003556
$0
$0.003556
$0.002881
2/20/2026
$0.003085
$0.003556
$0.003578
$0.00308
2/19/2026
$0.003769
$0.003085
$0.00378
$0.002764
2/18/2026
$0.004149
$0.003769
$0.005143
$0.003555
2/17/2026
$0.004044
$0.004149
$0.005223
$0.004012
2/16/2026
$0.004008
$0.004044
$0.004477
$0.003832
2/15/2026
$0.00409
$0.004008
$0.004398
$0.004033

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002706 per (CODEC/USD) today with a current market cap of 2.03M USD. 24-hour trading volume is $ 414,787 USD. CODEC to USD price is updated in real-time. Codec Flow is -6.90% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
8
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 4 minutes and 43 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,512
1.19%
Market Cap$1.35T
Volume$19.44B
2
$1,948.59
1.99%
Market Cap$235.19B
Volume$9.53B
4
$1.39
3.65%
Market Cap$84.73B
Volume$1.29B
5
$612.69
2.13%
Market Cap$83.52B
Volume$540.85M
7
$83.27
3.25%
Market Cap$47.34B
Volume$2.08B
9
$0.1
4.23%
Market Cap$16.13B
Volume$552.64M

Data provided by Coingecko API

More Cryptocurrencies

2315
$0.00034476
0%
Market Cap$2.04M
Volume$2
2316
$0.0020412
12.93%
Market Cap$2.04M
Volume$228,922
2317
$0.00203796
3.81%
Market Cap$2.04M
Volume$14,640
2319
Market Cap$2.03M
Volume$1,409
2320
$0.00060178
11.68%
Market Cap$2.03M
Volume$34,498

Data provided by Coingecko API