Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002233+ 7.43%
Market Cap
$1.67M
7.40%
Volume (24)
$535,473
0.50%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00223256

Price Change

$0.00015446
7.43%
24h Low / 24h High
$0.00162664 / $0.00223973

Trading Volume

$535,473
0.50%
Volume / Market Cap
0.31992508
Market Dominance
0.000054694852%
Market Rank
#3034

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,900,564.616 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$1,673,745
7.40%

Fully Diluted
Market Cap

$2,231,733
9.29%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0020341293 / $0.002050503
Yesterday's Open / Close
$0.002050503 / $0.0020341293
Yesterday's Change
9.32%
Yesterday's Volume
$473,439.41

Codec Flow Price History

7d Low / 7d High
$0.0016431887 / $0.0043274999
30d Low / 30d High
$0.0020341293 / $0.0029750875
90d Low / 90d High
$0.0020341293 / $0.003554612
52 Week Low / 52 Week High
$0.0020341293 / $0.0043274999
All Time HighSep 15, 2025 (4 months ago)
$0.04559507
95.10%
All Time LowMay 24, 2025 (8 months ago)
$0.00136243
63.82%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
1/31/2026
$0.002805
$0
$0.002805
$0.002034
1/30/2026
$0.003452
$0.002805
$0.003452
$0.002818
1/29/2026
$0.002996
$0.003452
$0.003555
$0.002417
1/28/2026
$0.003566
$0.002996
$0.003566
$0.00291
1/27/2026
$0.004023
$0.003566
$0.004327
$0.00363
1/26/2026
$0.003426
$0.004023
$0.004106
$0.003422
1/25/2026
$0.004281
$0.003426
$0.004282
$0.003399

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002233 per (CODEC/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 535,473 USD. CODEC to USD price is updated in real-time. Codec Flow is +7.43% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 44 minutes and 58 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,073
0.12%
Market Cap$1.56T
Volume$64.84B
2
$2,356.32
1.15%
Market Cap$284.36B
Volume$44.35B
4
$763.54
1.81%
Market Cap$104.08B
Volume$2.2B
5
$1.62
3.20%
Market Cap$98.4B
Volume$4.76B
7
$103.56
0.60%
Market Cap$58.71B
Volume$7.31B
10
$0.11
3.73%
Market Cap$17.78B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

3031
Market Cap$1.69M
Volume$118,637
3032
$0.00225585
3.30%
Market Cap$1.69M
Volume$44,603
3033
$0.01
13.00%
Market Cap$1.69M
Volume$37,355
Market Cap$1.69M
Volume$256,208
3036
Market Cap$1.68M
Volume$42

Data provided by Coingecko API