Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.006229 -2.06%
Market Cap
$6.23M
2.09%
Volume (24)
$171,098
0.43%
Circulating Supply
999,893,490 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00622858

Price Change

$-0.00013124132
2.06%
24h Low / 24h High
$0.0059652 / $0.00632593

Trading Volume

$171,098
0.43%
Volume / Market Cap
0.027481451
Market Dominance
0.0002138631%
Market Rank
#1507

Codec Flow Supply

Circulating Supply
999,893,484.705 CODEC
Total Supply
999,893,484.705 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$6,225,945
2.09%

Fully Diluted
Market Cap

$6,225,945
0.37%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0062405397 / $0.0062594459
Yesterday's Open / Close
$0.0062594459 / $0.0062405397
Yesterday's Change
0.34%
Yesterday's Volume
$273,400.27

Codec Flow Price History

7d Low / 7d High
$0.0056839104 / $0.008390583
30d Low / 30d High
$0.0056839104 / $0.0067919498
90d Low / 90d High
$0.0056839104 / $0.008390583
52 Week Low / 52 Week High
$0.0056839104 / $0.008390583
All Time HighSep 14, 2025 (1 years ago)
$0.04559507
86.34%
All Time LowMay 23, 2025 (1 years ago)
$0.00136243
357.17%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
10/17/2026
$0.006062
$0.006259
$0.006792
$0.005957
10/16/2026
$0.006033
$0.006062
$0.006094
$0.005684
10/15/2026
$0.00715
$0.006033
$0.00715
$0.005771
10/14/2026
$0.006785
$0.00715
$0.008391
$0.006785
10/13/2026
$0.007055
$0.006785
$0.007138
$0.006643
10/12/2026
$0.00717
$0.007055
$0.00767
$0.006509
10/11/2026
$0.00722
$0.00717
$0.007457
$0.007076

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.006229 per (CODEC/USD) today with a current market cap of 6.23M USD. 24-hour trading volume is $ 171,098 USD. CODEC to USD price is updated in real-time. Codec Flow is -2.06% in the last 24 hours. It has a circulating supply of $ 999,893,490 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
69
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 6 minutes and 50 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,053
0.52%
Market Cap$1.63T
Volume$17.96B
2
$2,362.48
2.25%
Market Cap$288.57B
Volume$7.54B
4
$711.23
0.53%
Market Cap$94.71B
Volume$554.54M
5
$1.27
1.82%
Market Cap$80.37B
Volume$1.1B
7
$102.13
1.59%
Market Cap$60.21B
Volume$2.12B
12
$0.08
2.48%
Market Cap$12.15B
Volume$500.79M

Data provided by Coingecko API

More Cryptocurrencies

1505
$0.01
1.37%
Market Cap$6.24M
Volume$176,054
1506
$0.00000001
1.31%
Market Cap$6.23M
Volume$1,432
$0.00151388
0%
Market Cap$6.21M
Volume$883
1508
Market Cap$6.17M
Volume$64,140
1509
$6,164,678
9.36%
Market Cap$6.16M
Volume$1,072

Data provided by Coingecko API