Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002747 -6.29%
Market Cap
$2.06M
6.30%
Volume (24)
$213,393
1.96%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00274748

Price Change

$-0.00018453831
6.29%
24h Low / 24h High
$0.00273416 / $0.00297815

Trading Volume

$213,393
1.96%
Volume / Market Cap
0.10357174
Market Dominance
0.000090066061%
Market Rank
#2181

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,898,843.793 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,060,340
6.30%

Fully Diluted
Market Cap

$2,747,205
4.82%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0028611781 / $0.0029123476
Yesterday's Open / Close
$0.0028611781 / $0.0029123476
Yesterday's Change
4.82%
Yesterday's Volume
$221,793.5

Codec Flow Price History

7d Low / 7d High
$0.0026082724 / $0.0033876949
30d Low / 30d High
$0.0026082724 / $0.0029650624
90d Low / 90d High
$0.0026082724 / $0.0033876949
52 Week Low / 52 Week High
$0.0026082724 / $0.0033876949
All Time HighSep 15, 2025 (9 months ago)
$0.04559507
93.96%
All Time LowMay 24, 2025 (1 years ago)
$0.00136243
102.17%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
6/29/2026
$0.002681
$0
$0.002965
$0.002681
6/28/2026
$0.003184
$0.002681
$0.003388
$0.002608
6/27/2026
$0.003013
$0.003184
$0.003182
$0.002822
6/26/2026
$0.003033
$0.003013
$0.003256
$0.002997
6/25/2026
$0.003012
$0.003033
$0.00304
$0.002854
6/24/2026
$0.003303
$0.003012
$0.003353
$0.002858
6/23/2026
$0.003336
$0.003303
$0.003336
$0.003085

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002747 per (CODEC/USD) today with a current market cap of 2.06M USD. 24-hour trading volume is $ 213,393 USD. CODEC to USD price is updated in real-time. Codec Flow is -6.29% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
12
Last weekExtreme Fear
17
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 32 minutes and 15 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,143
1.15%
Market Cap$1.19T
Volume$30.49B
2
$1,578.94
0.36%
Market Cap$190.56B
Volume$11.1B
4
$549.44
0.59%
Market Cap$74.05B
Volume$689.44M
6
$1.04
0.25%
Market Cap$64.82B
Volume$1.64B
7
$73.4
0.94%
Market Cap$42.64B
Volume$3.75B
11
$0.07
0.67%
Market Cap$11.16B
Volume$589.86M

Data provided by Coingecko API

More Cryptocurrencies

2183
$0.03
0.16%
Market Cap$2.07M
Volume$84
2180
$0.01
1.91%
Market Cap$2.06M
Volume$1.23M
2182
$0.29
0.59%
Market Cap$2.06M
Volume$147,879
2184
$0.00274857
6.26%
Market Cap$2.06M
Volume$213,437
Market Cap$2.06M
Volume$2,205

Data provided by Coingecko API