Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.003458 -18.43%
Market Cap
$2.59M
18.59%
Volume (24)
$261,745
1.47%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00345773

Price Change

$-0.00078143773
18.43%
24h Low / 24h High
$0.00337186 / $0.00455714

Trading Volume

$261,745
1.47%
Volume / Market Cap
0.10094518
Market Dominance
0.00011551925%
Market Rank
#2039

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,898,915.946 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,592,942
18.59%

Fully Diluted
Market Cap

$3,457,363
3.47%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0035729913 / $0.0035911323
Yesterday's Open / Close
$0.0035911323 / $0.0035729913
Yesterday's Change
3.47%
Yesterday's Volume
$272,261.71

Codec Flow Price History

7d Low / 7d High
$0.0027790552 / $0.0045417315
30d Low / 30d High
$0.0035729913 / $0.0045417315
90d Low / 90d High
$0.0034605683 / $0.0045417315
52 Week Low / 52 Week High
$0.0027790552 / $0.0045417315
All Time HighSep 15, 2025 (8 months ago)
$0.04559507
92.60%
All Time LowMay 24, 2025 (1 years ago)
$0.00136243
147.61%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
6/9/2026
$0.004239
$0
$0.004292
$0.003573
6/8/2026
$0.003696
$0.004239
$0.004542
$0.003649
6/7/2026
$0.003803
$0.003696
$0.004014
$0.003646
6/6/2026
$0.003535
$0.003803
$0.0039
$0.003452
6/5/2026
$0.003157
$0.003535
$0.003756
$0.002916
6/4/2026
$0.003586
$0.003157
$0.003665
$0.002779
6/3/2026
$0.003731
$0.003586
$0.00376
$0.00338

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.003458 per (CODEC/USD) today with a current market cap of 2.59M USD. 24-hour trading volume is $ 261,745 USD. CODEC to USD price is updated in real-time. Codec Flow is -18.43% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
10
Last weekExtreme Fear
12
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 58 minutes and 51 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,389
2.42%
Market Cap$1.23T
Volume$36.82B
2
$1,627.35
2.93%
Market Cap$196.66B
Volume$11.94B
4
$584.87
2.96%
Market Cap$78.85B
Volume$720.7M
6
$1.11
5.00%
Market Cap$68.86B
Volume$1.77B
7
$63.74
4.30%
Market Cap$36.94B
Volume$2.62B
10
$0.08
2.85%
Market Cap$12.92B
Volume$621.38M

Data provided by Coingecko API

More Cryptocurrencies

2037
$0.00348657
18.50%
Market Cap$2.61M
Volume$258,974
2038
$0.03
0.62%
Market Cap$2.61M
Volume$7,949
2044
$0.00194565
0.55%
Market Cap$2.61M
Volume$14,546
2040
$0.00271751
0.13%
Market Cap$2.61M
Volume$81,210
2041
$0.00046487
4.96%
Market Cap$2.61M
Volume$2.89M

Data provided by Coingecko API