Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002391 -1.27%
Market Cap
$1.8M
1.65%
Volume (24)
$321,619
0.89%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00239128

Price Change

$-0.000030781813
1.27%
24h Low / 24h High
$0.00237665 / $0.00260752

Trading Volume

$321,619
0.89%
Volume / Market Cap
0.17902802
Market Dominance
0.000067111212%
Market Rank
#2417

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,429.997 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$1,796,473
1.65%

Fully Diluted
Market Cap

$2,395,373
0.97%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0024159365 / $0.002422289
Yesterday's Open / Close
$0.002422289 / $0.0024159365
Yesterday's Change
1.15%
Yesterday's Volume
$302,563.84

Codec Flow Price History

7d Low / 7d High
$0.0021854721 / $0.0025968195
30d Low / 30d High
$0.0023247556 / $0.0024283051
90d Low / 90d High
$0.0021854721 / $0.0024389845
52 Week Low / 52 Week High
$0.0021854721 / $0.0025425087
All Time HighSep 15, 2025 (7 months ago)
$0.04559507
94.79%
All Time LowMay 24, 2025 (11 months ago)
$0.00136243
74.44%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
4/26/2026
$0.002354
$0
$0.002428
$0.002325
4/25/2026
$0.002407
$0.002354
$0.002439
$0.002346
4/24/2026
$0.002221
$0.002407
$0.002408
$0.002185
4/23/2026
$0.002273
$0.002221
$0.002312
$0.002223
4/22/2026
$0.002356
$0.002273
$0.002433
$0.002237
4/21/2026
$0.00247
$0.002356
$0.002543
$0.002292
4/20/2026
$0.002365
$0.00247
$0.00249
$0.002365

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002391 per (CODEC/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 321,619 USD. CODEC to USD price is updated in real-time. Codec Flow is -1.27% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
33
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

3 hours, 3 minutes and 29 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,919
1.63%
Market Cap$1.54T
Volume$42.56B
2
$2,291.85
3.10%
Market Cap$276.5B
Volume$18.24B
4
$1.39
2.74%
Market Cap$85.8B
Volume$2.24B
5
$624.03
1.77%
Market Cap$84.11B
Volume$1.08B
7
$84.2
2.98%
Market Cap$48.5B
Volume$4.18B
10
$0.1
1.51%
Market Cap$15.08B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

2413
$0.00002149
4.35%
Market Cap$1.81M
Volume$93,102
2415
$0.00293557
4.38%
Market Cap$1.81M
Volume$3,522
Market Cap$1.8M
Volume$602
2421
$0.00199972
2.72%
Market Cap$1.8M
Volume$41
2414
$0.06
0.88%
Market Cap$1.8M
Volume$551

Data provided by Coingecko API