Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.00326+ 20.44%
Market Cap
$2.44M
21.53%
Volume (24)
$352,668
0.83%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00325999

Price Change

$0.00055334
20.44%
24h Low / 24h High
$0.00256825 / $0.00325411

Trading Volume

$352,668
0.83%
Volume / Market Cap
0.14471257
Market Dominance
0.000094504687%
Market Rank
#2212

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,649.711 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,437,024
21.53%

Fully Diluted
Market Cap

$3,249,469
18.17%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0026928895 / $0.0028073947
Yesterday's Open / Close
$0.0028073947 / $0.0026928895
Yesterday's Change
18.54%
Yesterday's Volume
$297,968.73

Codec Flow Price History

7d Low / 7d High
$0.00226964 / $0.0029753076
30d Low / 30d High
$0.0026133302 / $0.0028073947
90d Low / 90d High
$0.0025823324 / $0.0029753076
52 Week Low / 52 Week High
$0.00226964 / $0.0029753076
All Time HighSep 15, 2025 (6 months ago)
$0.04559507
92.86%
All Time LowMay 24, 2025 (9 months ago)
$0.00136243
138.85%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
3/15/2026
$0.002667
$0
$0.002807
$0.002613
3/14/2026
$0.002705
$0.002667
$0.002727
$0.002627
3/13/2026
$0.002631
$0.002705
$0.002975
$0.002631
3/12/2026
$0.002697
$0.002631
$0.002697
$0.002582
3/11/2026
$0.002555
$0.002697
$0.002781
$0.002512
3/10/2026
$0.002452
$0.002555
$0.002631
$0.00227
3/9/2026
$0.00249
$0.002452
$0.002628
$0.002423

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.00326 per (CODEC/USD) today with a current market cap of 2.44M USD. 24-hour trading volume is $ 352,668 USD. CODEC to USD price is updated in real-time. Codec Flow is +20.44% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
15
Last weekExtreme Fear
13
Last monthExtreme Fear
8

Next Update

The next update will happen in:

1 hour, 6 minutes and 13 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,521
3.39%
Market Cap$1.49T
Volume$58.3B
2
$2,364.1
10.57%
Market Cap$285.6B
Volume$40.75B
4
$1.53
7.49%
Market Cap$93.93B
Volume$4.39B
5
$680.84
2.01%
Market Cap$92.87B
Volume$1.78B
7
$96.59
7.46%
Market Cap$55.18B
Volume$7.06B
10
$0.1
6.73%
Market Cap$15.69B
Volume$2.47B

Data provided by Coingecko API

More Cryptocurrencies

2209
$0.24
8.82%
Market Cap$2.44M
Volume$292,007
2210
Market Cap$2.44M
Volume$2
2211
$0.12
0.29%
Market Cap$2.44M
Volume$91,476
2213
$0.00243478
6.89%
Market Cap$2.43M
Volume$15,098
2214
$0.00050708
2.42%
Market Cap$2.42M
Volume$5,124

Data provided by Coingecko API