Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002726 -6.30%
Market Cap
$2.72M
6.33%
Volume (24)
$180,697
1.09%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00272563

Price Change

$-0.00018338372
6.30%
24h Low / 24h High
$0.00262933 / $0.00276266

Trading Volume

$180,697
1.09%
Volume / Market Cap
0.066319855
Market Dominance
0.00012014513%
Market Rank
#2189

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,898,800.009 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,724,629
6.33%

Fully Diluted
Market Cap

$2,724,629
1.42%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0026832137 / $0.0026900817
Yesterday's Open / Close
$0.0026832137 / $0.0026900817
Yesterday's Change
1.45%
Yesterday's Volume
$176,456.44

Codec Flow Price History

7d Low / 7d High
$0.002639171 / $0.0036819204
30d Low / 30d High
$0.002639171 / $0.0031758682
90d Low / 90d High
$0.002639171 / $0.0036356883
52 Week Low / 52 Week High
$0.002639171 / $0.0036819204
All Time HighSep 14, 2025 (11 months ago)
$0.04559507
94.02%
All Time LowMay 23, 2025 (1 years ago)
$0.00136243
100.06%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
8/16/2026
$0.003083
$0.002683
$0.003096
$0.002639
8/15/2026
$0.003009
$0.003083
$0.003178
$0.00299
8/14/2026
$0.003173
$0.003009
$0.003173
$0.00306
8/13/2026
$0.003555
$0.003173
$0.003682
$0.003029
8/12/2026
$0.003076
$0.003555
$0.003543
$0.003067
8/11/2026
$0.002886
$0.003076
$0.002991
$0.00264
8/10/2026
$0.00265
$0.002886
$0.002903
$0.002644

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002726 per (CODEC/USD) today with a current market cap of 2.72M USD. 24-hour trading volume is $ 180,697 USD. CODEC to USD price is updated in real-time. Codec Flow is -6.30% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 31 minutes and 31 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,538
0.90%
Market Cap$1.28T
Volume$13.08B
2
$1,904.07
1.40%
Market Cap$229.78B
Volume$4.84B
4
$605.53
0.10%
Market Cap$80.64B
Volume$528.24M
6
$1
0.50%
Market Cap$62.96B
Volume$644.69M
7
$75.77
0.60%
Market Cap$44.18B
Volume$927.55M
11
$0.07
1.10%
Market Cap$10.94B
Volume$232.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.39M
Volume$803,952
Market Cap$2.38M
Volume$376
2075
$0.00193638
0.70%
Market Cap$2.37M
Volume$29,604
2080
Market Cap$2.37M
Volume$20,568
Market Cap$2.35M
Volume$381,046
2084
$0.00242185
0.50%
Market Cap$2.35M
Volume$101,394
2089
$0.00000471
122.50%
Market Cap$2.35M
Volume$65,364
2108
Market Cap$2.34M
Volume$9,119
2101
$0.23
1.90%
Market Cap$2.34M
Volume$13
2082
Market Cap$2.33M
Volume$84,385
2088
$0.49
1.90%
Market Cap$2.33M
Volume$79,909
2087
$0.00232019
0.50%
Market Cap$2.32M
Volume$5,885
2210
$0.00033087
0.20%
Market Cap$2.32M
Volume$2,031
Market Cap$2.32M
Volume$420,436
2921
$0.09
38.00%
Market Cap$2.31M
Volume$490
2092
$0.00240413
0.10%
Market Cap$2.31M
Volume$75,845
2095
Market Cap$2.31M
Volume$1.64M
2091
$0.00342247
47.50%
Market Cap$2.3M
Volume$159
Market Cap$2.3M
Volume$65,112
Market Cap$2.3M
Volume$7
2096
$0.00064268
3.10%
Market Cap$2.3M
Volume$39,502
2097
$0.00229044
12.80%
Market Cap$2.29M
Volume$294,907
Market Cap$2.29M
Volume$1.08M
Market Cap$2.28M
Volume$28
2102
$0.06
0.10%
Market Cap$2.28M
Volume$8
Market Cap$2.28M
Volume$42,006
2123
$0.00320361
0.40%
Market Cap$2.28M
Volume$25
2104
Market Cap$2.28M
Volume$44,025
2105
$0.02
1.90%
Market Cap$2.27M
Volume$3.38M
2106
$0.03
1.70%
Market Cap$2.27M
Volume$71,619
2113
$0.00225547
0.50%
Market Cap$2.27M
Volume$10,613
2107
$0.16
1.50%
Market Cap$2.27M
Volume$3,894
2109
$0.00226626
2.40%
Market Cap$2.27M
Volume$26,213
2110
$0.00230197
0.10%
Market Cap$2.26M
Volume$14,423
2126
$0.01
0.80%
Market Cap$2.26M
Volume$102
Market Cap$2.26M
Volume$3,755
2098
$0.00001697
1.80%
Market Cap$2.26M
Volume$32,453
2115
$0.45
0.70%
Market Cap$2.25M
Volume$325
Market Cap$2.25M
Volume$61,910
2117
$0.06
0.20%
Market Cap$2.25M
Volume$772
2116
Market Cap$2.25M
Volume$0
2119
$0.04
2.80%
Market Cap$2.25M
Volume$76,709
3135
$0.00448146
0.20%
Market Cap$2.24M
Volume$4
12226
$0.00000001
0.30%
Market Cap$2.24M
Volume$47
Market Cap$2.24M
Volume$49,084
Market Cap$2.23M
Volume$82
2143
Market Cap$2.23M
Volume$19,637
2122
$0.00022284
0.50%
Market Cap$2.23M
Volume$729
1964
$0.00334889
5.20%
Market Cap$2.22M
Volume$3,557
2125
$0.00000306
2.20%
Market Cap$2.22M
Volume$100,869
2135
Market Cap$2.21M
Volume$2,604
2132
$0.47
0.10%
Market Cap$2.21M
Volume$21,329
2121
$0.00222739
21.70%
Market Cap$2.21M
Volume$141,027
2127
$0.04
320.30%
Market Cap$2.21M
Volume$21
2129
$0.00186193
0.80%
Market Cap$2.21M
Volume$19,346
2131
$0.00038494
2.40%
Market Cap$2.21M
Volume$13,130
2079
$0.01
1.00%
Market Cap$2.2M
Volume$11,483
2562
$0.00220253
0.20%
Market Cap$2.2M
Volume$150
Market Cap$2.19M
Volume$6,015
2136
$0.00380079
3.90%
Market Cap$2.19M
Volume$738,753
4139
Market Cap$2.19M
Volume$61,148
1895
$11.77
26.40%
Market Cap$2.18M
Volume$47,436
2138
$0.01
1.70%
Market Cap$2.18M
Volume$80,209
2139
Market Cap$2.18M
Volume$293
2137
$0.00002169
13.20%
Market Cap$2.18M
Volume$179,325
Market Cap$2.18M
Volume$21,620
3393
$0.00021742
0.60%
Market Cap$2.17M
Volume$96,793
2141
$0.00217137
2.70%
Market Cap$2.17M
Volume$541,451
2142
$0.0036164
1.60%
Market Cap$2.17M
Volume$1
2154
$0.00216361
2.10%
Market Cap$2.16M
Volume$1,829
2327
$0.00032651
8.90%
Market Cap$2.16M
Volume$78
2147
Market Cap$2.16M
Volume$986,458
1048
$0.0000216
1.00%
Market Cap$2.16M
Volume$286
2500
$0.0006877
0.80%
Market Cap$2.16M
Volume$339
Market Cap$2.16M
Volume$78,676
2328
$0.02
6.40%
Market Cap$2.16M
Volume$127,978
2151
$0.00214901
0.10%
Market Cap$2.15M
Volume$220,949
2146
$0.02
3.90%
Market Cap$2.15M
Volume$25,135
2148
$0.01
10.60%
Market Cap$2.14M
Volume$239,324
2149
$0.06
0.10%
Market Cap$2.14M
Volume$1,158
2152
$0.21
4.10%
Market Cap$2.14M
Volume$21
Market Cap$2.14M
Volume$402,268
2153
Market Cap$2.14M
Volume$11,785
2161
$0.00213547
2.60%
Market Cap$2.14M
Volume$1.76M
Market Cap$2.13M
Volume$270
2164
$0.01
12.50%
Market Cap$2.13M
Volume$538,144
Market Cap$2.13M
Volume$52,110
2230
$0.00216112
0.80%
Market Cap$2.13M
Volume$105
2260
$0.29
0.20%
Market Cap$2.13M
Volume$1
2159
$0.16
0.80%
Market Cap$2.13M
Volume$322
2183
$0.00424119
0.20%
Market Cap$2.12M
Volume$7
2181
$0.2
44.00%
Market Cap$2.11M
Volume$969,731
Market Cap$2.11M
Volume$780,562
2162
$0.02
1.00%
Market Cap$2.11M
Volume$58
2250
$0.00038964
5.80%
Market Cap$2.11M
Volume$42,442
2163
$0.21
0.60%
Market Cap$2.11M
Volume$6
2168
$0.00479627
1.20%
Market Cap$2.1M
Volume$79
2166
$0.21
6.30%
Market Cap$2.1M
Volume$121,580
2165
$0.01
0.20%
Market Cap$2.1M
Volume$2,494
Market Cap$2.39M
Volume$803,952
Market Cap$2.38M
Volume$376

Data provided by Coingecko API