Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002606+ 9.40%
Market Cap
$1.95M
9.81%
Volume (24)
$314,736
0.89%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00260598

Price Change

$0.0002239
9.40%
24h Low / 24h High
$0.0023219 / $0.00260564

Trading Volume

$314,736
0.89%
Volume / Market Cap
0.16107498
Market Dominance
0.000072393293%
Market Rank
#2358

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,429.997 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$1,953,972
9.81%

Fully Diluted
Market Cap

$2,605,378
7.71%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0024159365 / $0.002422289
Yesterday's Open / Close
$0.002422289 / $0.0024159365
Yesterday's Change
7.72%
Yesterday's Volume
$302,563.84

Codec Flow Price History

7d Low / 7d High
$0.0021854721 / $0.0025425087
30d Low / 30d High
$0.0023247556 / $0.0024283051
90d Low / 90d High
$0.0021854721 / $0.0024389845
52 Week Low / 52 Week High
$0.0021854721 / $0.0025425087
All Time HighSep 15, 2025 (7 months ago)
$0.04559507
94.28%
All Time LowMay 24, 2025 (11 months ago)
$0.00136243
91.43%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
4/26/2026
$0.002354
$0
$0.002428
$0.002325
4/25/2026
$0.002407
$0.002354
$0.002439
$0.002346
4/24/2026
$0.002221
$0.002407
$0.002408
$0.002185
4/23/2026
$0.002273
$0.002221
$0.002312
$0.002223
4/22/2026
$0.002356
$0.002273
$0.002433
$0.002237
4/21/2026
$0.00247
$0.002356
$0.002543
$0.002292
4/20/2026
$0.002365
$0.00247
$0.00249
$0.002365

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002606 per (CODEC/USD) today with a current market cap of 1.95M USD. 24-hour trading volume is $ 314,736 USD. CODEC to USD price is updated in real-time. Codec Flow is +9.40% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
33
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

18 hours, 46 minutes and 29 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,059
2.02%
Market Cap$1.58T
Volume$27.93B
2
$2,391.3
3.43%
Market Cap$288.58B
Volume$12.11B
4
$1.44
1.45%
Market Cap$88.86B
Volume$1.34B
5
$638.04
1.43%
Market Cap$86.05B
Volume$751.59M
7
$87.66
1.80%
Market Cap$50.47B
Volume$2.73B
10
$0.1
2.66%
Market Cap$15.45B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

2355
$0.02
0.14%
Market Cap$1.96M
Volume$59,109
2356
Market Cap$1.96M
Volume$8,083
2357
Market Cap$1.96M
Volume$2,346
2359
Market Cap$1.95M
Volume$450,548
2360
$0.00000903
17.24%
Market Cap$1.95M
Volume$115,231

Data provided by Coingecko API