Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.004619 -8.39%
Market Cap
$4.62M
8.39%
Volume (24)
$316,213
1.65%
Circulating Supply
999,893,120 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00461913

Price Change

$-0.00042328064
8.39%
24h Low / 24h High
$0.00416943 / $0.00592622

Trading Volume

$316,213
1.65%
Volume / Market Cap
0.068464571
Market Dominance
0.00017204939%
Market Rank
#1740

Codec Flow Supply

Circulating Supply
999,893,122.67 CODEC
Total Supply
999,893,122.67 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$4,618,637
8.39%

Fully Diluted
Market Cap

$4,618,637
5.27%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0048460152 / $0.0049061382
Yesterday's Open / Close
$0.0049061382 / $0.0048460152
Yesterday's Change
5.27%
Yesterday's Volume
$319,641.02

Codec Flow Price History

7d Low / 7d High
$0.0046707385 / $0.0063544547
30d Low / 30d High
$0.0046707385 / $0.0058313566
90d Low / 90d High
$0.0046707385 / $0.0058389944
52 Week Low / 52 Week High
$0.0046707385 / $0.0063873464
All Time HighSep 14, 2025 (1 years ago)
$0.04559507
89.87%
All Time LowMay 23, 2025 (1 years ago)
$0.00136243
239.04%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
11/6/2026
$0.004957
$0.004906
$0.005831
$0.004671
11/5/2026
$0.005684
$0.004957
$0.005839
$0.004872
11/4/2026
$0.005066
$0.005684
$0.005778
$0.004925
11/3/2026
$0.005239
$0.005066
$0.005449
$0.004913
11/2/2026
$0.005564
$0.005239
$0.005665
$0.005208
11/1/2026
$0.005825
$0.005564
$0.005861
$0.005473
10/31/2026
$0.006387
$0.005825
$0.006387
$0.005621

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.004619 per (CODEC/USD) today with a current market cap of 4.62M USD. 24-hour trading volume is $ 316,213 USD. CODEC to USD price is updated in real-time. Codec Flow is -8.39% in the last 24 hours. It has a circulating supply of $ 999,893,120 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
34
Last monthGreed
59

Next Update

The next update will happen in:

17 hours, 50 minutes and 38 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,975
0.13%
Market Cap$1.53T
Volume$27.84B
2
$2,244.96
0.26%
Market Cap$274.32B
Volume$10.07B
4
$695.96
0.20%
Market Cap$91.52B
Volume$720.11M
5
$1.17
3.96%
Market Cap$74.23B
Volume$2.09B
7
$90.35
0.19%
Market Cap$53.4B
Volume$2.2B
13
$0.07
0.22%
Market Cap$11.33B
Volume$400.74M

Data provided by Coingecko API

More Cryptocurrencies

1737
$0.00463423
1.06%
Market Cap$4.63M
Volume$10,801
1738
$0.88
1.94%
Market Cap$4.63M
Volume$102,480
1739
$0.02
0.49%
Market Cap$4.62M
Volume$1,680
1741
$0.00461174
8.14%
Market Cap$4.61M
Volume$315,752
1742
$0.00001104
1.16%
Market Cap$4.59M
Volume$161,540

Data provided by Coingecko API