Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.002153+ 3.30%
Market Cap
$1.61M
3.30%
Volume (24)
$249,276
0.17%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00215295

Price Change

$0.00006876
3.30%
24h Low / 24h High
$0.00207174 / $0.00219031

Trading Volume

$249,276
0.17%
Volume / Market Cap
0.15439817
Market Dominance
0.000066888734%
Market Rank
#2472

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,899,647.708 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$1,614,501
3.30%

Fully Diluted
Market Cap

$2,152,737
2.86%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0020843234 / $0.0021019756
Yesterday's Open / Close
$0.0021019756 / $0.0020843234
Yesterday's Change
2.86%
Yesterday's Volume
$269,123.35

Codec Flow Price History

7d Low / 7d High
$0.0019978427 / $0.0025602871
30d Low / 30d High
$0.0019978427 / $0.0021243146
90d Low / 90d High
$0.0019978427 / $0.002206821
52 Week Low / 52 Week High
$0.0019978427 / $0.0025602871
All Time HighSep 15, 2025 (6 months ago)
$0.04559507
95.28%
All Time LowMay 24, 2025 (10 months ago)
$0.00136243
58.02%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
4/5/2026
$0.002107
$0
$0.002107
$0.001998
4/4/2026
$0.002149
$0.002107
$0.002175
$0.002082
4/3/2026
$0.00214
$0.002149
$0.002207
$0.00201
4/2/2026
$0.002253
$0.00214
$0.00226
$0.002054
4/1/2026
$0.002481
$0.002253
$0.00256
$0.002395
3/31/2026
$0.002334
$0.002481
$0.002478
$0.002188
3/30/2026
$0.002222
$0.002334
$0.002355
$0.002222

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.002153 per (CODEC/USD) today with a current market cap of 1.61M USD. 24-hour trading volume is $ 249,276 USD. CODEC to USD price is updated in real-time. Codec Flow is +3.30% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
12
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 45 minutes and 45 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,714
3.47%
Market Cap$1.4T
Volume$47.78B
2
$2,140.96
3.83%
Market Cap$258.66B
Volume$18.1B
4
$606.26
2.41%
Market Cap$82.7B
Volume$841.33M
5
$1.34
2.87%
Market Cap$82.32B
Volume$2.14B
7
$81.8
2.33%
Market Cap$46.88B
Volume$3.11B
10
$0.09
1.65%
Market Cap$14.16B
Volume$1B

Data provided by Coingecko API

More Cryptocurrencies

2468
$0.04
0.90%
Market Cap$1.62M
Volume$290,952
2470
$0.04
1.98%
Market Cap$1.62M
Volume$129,872
Market Cap$1.62M
Volume$9
2473
$0.00100906
1.43%
Market Cap$1.61M
Volume$41,425
2474
$0.001712
1.46%
Market Cap$1.61M
Volume$192,488

Data provided by Coingecko API