Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.012788 -0.09%
Market Cap
$12.79M
0.09%
Volume (24)
$763,346
3.29%
Circulating Supply
999,894,170 CODEC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.01278846

Price Change

$-0.000011276065
0.09%
24h Low / 24h High
$0.01219532 / $0.01535757

Trading Volume

$763,346
3.29%
Volume / Market Cap
0.059696719
Market Dominance
0.0004431335%
Market Rank
#1147

Codec Flow Supply

Circulating Supply
999,894,165.27 CODEC
Total Supply
999,894,165.27 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$12,787,068
0.09%

Fully Diluted
Market Cap

$12,787,068
7.00%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.013494348 / $0.014006254
Yesterday's Open / Close
$0.013494348 / $0.014006254
Yesterday's Change
7.00%
Yesterday's Volume
$813,853.75

Codec Flow Price History

7d Low / 7d High
$0.0087639308 / $0.014006254
30d Low / 30d High
$0.011546574 / $0.014006254
90d Low / 90d High
$0.0087639308 / $0.014006254
52 Week Low / 52 Week High
$0.0087639308 / $0.014006254
All Time HighSep 14, 2025 (1 years ago)
$0.04559507
71.95%
All Time LowMay 23, 2025 (1 years ago)
$0.00136243
838.65%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
9/26/2026
$0.012025
$0.013494
$0.014006
$0.011686
9/25/2026
$0.010185
$0.012025
$0.012184
$0.010185
9/24/2026
$0.009708
$0.010185
$0.010294
$0.008764
9/23/2026
$0.009536
$0.009708
$0.011744
$0.009536
9/22/2026
$0.010706
$0.009536
$0.010706
$0.008916
9/21/2026
$0.009402
$0.010706
$0.01129
$0.008862
9/20/2026
$0.01048
$0.009402
$0.011399
$0.009446

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.012788 per (CODEC/USD) today with a current market cap of 12.79M USD. 24-hour trading volume is $ 763,346 USD. CODEC to USD price is updated in real-time. Codec Flow is -0.09% in the last 24 hours. It has a circulating supply of $ 999,894,170 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 59 minutes and 47 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$12.87M
Volume$57,653
1145
$2.62
5.17%
Market Cap$12.84M
Volume$52,435
1150
Market Cap$12.82M
Volume$526,964
1148
$0.00341193
2.14%
Market Cap$12.77M
Volume$8,050
1149
$0.15
0.98%
Market Cap$12.77M
Volume$8,840

Data provided by Coingecko API