Matrixdock Silver (XAGM) Live Price

Matrixdock Silver logo
XAGMMatrixdock Silver
$67.13 -0.06%
Market Cap
$4.9M
0.05%
Volume (24)
$19,874
13.85%
Circulating Supply
73,031 XAGM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XAGM price Statistics

Matrixdock Silver Price Today

Matrixdock Silver Price
$67.13

Price Change

$-0.037191213
0.06%
24h Low / 24h High
$65.51 / $68.85

Trading Volume

$19,874.3
13.85%
Volume / Market Cap
0.0040540593
Market Dominance
0.00018208133%
Market Rank
#1685

Matrixdock Silver Supply

Circulating Supply
73,030.844 XAGM
Total Supply
73,030.844 XAGM
Max Supply
0 XAGM

Matrixdock Silver Market Cap

Market Cap
$4,902,321
0.05%

Fully Diluted
Market Cap

$4,902,321
0.27%

Matrixdock Silver Price Yesterday

Yesterday's Low / High
$66.936544 / $66.952404
Yesterday's Open / Close
$66.952404 / $66.936544
Yesterday's Change
0.28%
Yesterday's Volume
$15,111.496

Matrixdock Silver Price History

7d Low / 7d High
$65.040343 / $68.483707
30d Low / 30d High
$65.563091 / $68.483707
90d Low / 90d High
$65.434901 / $68.483707
52 Week Low / 52 Week High
$65.040343 / $68.483707
All Time High5월 14일, 2026 (3 months ago)
$89.38
24.90%
All Time Low7월 17일, 2026 (1 months ago)
$57.3
17.15%

Data provided by Coingecko API

XAGM to USD converter

Matrixdock Silver
Matrixdock SilverXAGM
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrixdock Silver Price Chart (XAGM to USD)

XAGMUSD by TradingView

Matrixdock Silver Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Silver Historical Price Data (USD)

Date
2026. 9. 6.
$66.319854
$66.952404
$68.483707
$66.319724
2026. 9. 5.
$66.559979
$66.319854
$66.834046
$65.563091
2026. 9. 4.
$67.820758
$66.559979
$67.931787
$65.821483
2026. 9. 3.
$65.960097
$67.820758
$68.389428
$65.434901
2026. 9. 2.
$65.474536
$65.960097
$66.042338
$65.040343
2026. 9. 1.
$67.84782
$65.474536
$67.84782
$66.239584
2026. 8. 31.
$67.694292
$67.84782
$67.867553
$67.408641

Data provided by Coingecko API

XAGM Price Live Data

The live price of XAGM is $ 67.13 per (XAGM/USD) today with a current market cap of 4.9M USD. 24-hour trading volume is $ 19,874 USD. XAGM to USD price is updated in real-time. Matrixdock Silver is -0.06% in the last 24 hours. It has a circulating supply of $ 73,031 XAGM.

Matrixdock Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 18 minutes and 48 seconds

Explore Our Other Products for XAGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,389
0.73%
Market Cap$1.59T
Volume$22.58B
2
$2,488.54
0.44%
Market Cap$303.65B
Volume$11B
4
$743.72
1.91%
Market Cap$99.04B
Volume$1.05B
5
$1.4
1.30%
Market Cap$87.81B
Volume$1.82B
7
$104.96
1.65%
Market Cap$61.51B
Volume$3.58B
11
$0.09
0.54%
Market Cap$13.94B
Volume$805.26M

Data provided by Coingecko API

More Cryptocurrencies

1526
$0.01
1.33%
Market Cap$6.26M
Volume$1,334
1527
$0.00208255
0.04%
Market Cap$6.25M
Volume$425,831
1528
$141.83
0.03%
Market Cap$6.24M
Volume$16,484
1529
Market Cap$6.23M
Volume$0
1530
$0.01
0.02%
Market Cap$6.23M
Volume$1,727
Market Cap$6.22M
Volume$19,806
1532
$0.00029322
1.21%
Market Cap$6.22M
Volume$23,977
Market Cap$6.2M
Volume$197
1533
Market Cap$6.19M
Volume$72,552
1534
$2.35
7.95%
Market Cap$6.19M
Volume$1.3M
Market Cap$6.19M
Volume$18,825
1536
$0.00013192
5.21%
Market Cap$6.19M
Volume$179,675
Market Cap$6.17M
Volume$77
1537
$0.01
29.97%
Market Cap$6.15M
Volume$2.05M
1538
$0.31
0.02%
Market Cap$6.14M
Volume$27,781
1539
$0.02
3.87%
Market Cap$6.14M
Volume$92,561
1540
Market Cap$6.14M
Volume$2.55M
1541
$0.03
0.21%
Market Cap$6.11M
Volume$328,164
1514
Market Cap$6.11M
Volume$339
1542
$0.00044567
1.31%
Market Cap$6.1M
Volume$148,662
1543
$0.00001804
0.35%
Market Cap$6.09M
Volume$314,088
Market Cap$6.08M
Volume$1.91M
1545
$0.00061492
0.64%
Market Cap$6.07M
Volume$90,070
1546
$3.51
14.01%
Market Cap$6.05M
Volume$112,313
1547
$0.02
3.49%
Market Cap$6.04M
Volume$995,773
1548
$0.01
0.46%
Market Cap$6.04M
Volume$105,808
1549
$0.00022817
2.74%
Market Cap$6.04M
Volume$12
Market Cap$6.04M
Volume$1.3M
1550
$0.07
2.94%
Market Cap$6.03M
Volume$6,122
1551
$1.21
9.77%
Market Cap$6.01M
Volume$489,033
1552
$0.01
8.77%
Market Cap$6M
Volume$801,346
1553
Market Cap$5.99M
Volume$15,852
1554
$0.07
0.34%
Market Cap$5.99M
Volume$3,900
1555
$0.00348292
0.01%
Market Cap$5.98M
Volume$123,816
1557
$0.02
2.06%
Market Cap$5.96M
Volume$3.29M
1558
$0.12
0.12%
Market Cap$5.96M
Volume$4.63M
Market Cap$5.95M
Volume$14,128
1560
$1.11
10.22%
Market Cap$5.95M
Volume$107,338
1562
$0.01
2.86%
Market Cap$5.94M
Volume$816,023
1563
$1.27
12.87%
Market Cap$5.93M
Volume$14,105
1564
$0.06
0.05%
Market Cap$5.93M
Volume$168,046
1565
$0.07
0.62%
Market Cap$5.92M
Volume$47,211
1566
$0.01
2.20%
Market Cap$5.91M
Volume$272,733
1567
Market Cap$5.9M
Volume$1.38M
Market Cap$5.88M
Volume$5.76M
1557
Market Cap$5.88M
Volume$6
1570
$0.01
1.59%
Market Cap$5.88M
Volume$168,587
1571
$0.01
0.42%
Market Cap$5.88M
Volume$1.68M
Market Cap$5.87M
Volume$2.07M
1573
$1.02
0.03%
Market Cap$5.86M
Volume$608,511
1574
Market Cap$5.84M
Volume$124,377
1575
Market Cap$5.84M
Volume$143,863
1576
$0.00001405
1.02%
Market Cap$5.84M
Volume$228,732
1577
Market Cap$5.83M
Volume$6.73M
1578
$0.00001099
8.46%
Market Cap$5.83M
Volume$77,783
1579
$0.00000646
5.15%
Market Cap$5.83M
Volume$250,403
1580
$0.00002038
51.54%
Market Cap$5.83M
Volume$61,449
1581
$1.23
11.14%
Market Cap$5.82M
Volume$51,874
1582
Market Cap$5.8M
Volume$20,355
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1583
$0.03
44.40%
Market Cap$5.8M
Volume$2.19M
1584
$0.00090752
2.16%
Market Cap$5.8M
Volume$34,569
1585
$0.01
1.84%
Market Cap$5.79M
Volume$55,313
1586
$0.15
0.88%
Market Cap$5.77M
Volume$1,308
1587
$0.01
8.50%
Market Cap$5.77M
Volume$543,041
1588
$1.1
16.59%
Market Cap$5.77M
Volume$181,790
1589
$0.00018111
4.56%
Market Cap$5.74M
Volume$20,964
1590
$1.2
7.44%
Market Cap$5.74M
Volume$367,534
1591
$0.01
4.54%
Market Cap$5.74M
Volume$3,842
1592
$0.02
0.05%
Market Cap$5.73M
Volume$414,224
1593
$0.01
0.55%
Market Cap$5.72M
Volume$137,348
1594
$1.18
11.20%
Market Cap$5.7M
Volume$390,890
1595
Market Cap$5.69M
Volume$15,948
1596
$0.01
10.32%
Market Cap$5.68M
Volume$1.6M
1597
$0.22
8.21%
Market Cap$5.68M
Volume$14,089
1598
$7.58
1.38%
Market Cap$5.68M
Volume$16,743
Market Cap$5.67M
Volume$10.47M
Market Cap$5.66M
Volume$1.07M
1597
$0.00056427
1.60%
Market Cap$5.64M
Volume$8
1602
$0.01
4.66%
Market Cap$5.59M
Volume$60,546
1603
Market Cap$5.59M
Volume$2.79M
1604
$0.01
5.75%
Market Cap$5.56M
Volume$266,859
1605
$0.00000001
2.91%
Market Cap$5.53M
Volume$49,209
1606
Market Cap$5.53M
Volume$12,162
1607
Market Cap$5.53M
Volume$12,244
1608
$141.58
0.62%
Market Cap$5.52M
Volume$351,110
1609
Market Cap$5.51M
Volume$9,697
1610
$0.00000017
0%
Market Cap$5.5M
Volume$118
Market Cap$5.5M
Volume$1.23M
1612
$0.02
0.17%
Market Cap$5.48M
Volume$4.46M
1613
$0.01
7.28%
Market Cap$5.48M
Volume$2.69M
1614
$0.01
27.31%
Market Cap$5.48M
Volume$2.07M
1615
Market Cap$5.47M
Volume$5.11M
1616
$0.00455418
1.13%
Market Cap$5.46M
Volume$37,960
1526
$0.01
1.33%
Market Cap$6.26M
Volume$1,334
1527
$0.00208255
0.04%
Market Cap$6.25M
Volume$425,831

Data provided by Coingecko API