Matrixdock Silver (XAGM) Live Price

Matrixdock Silver logo
XAGMMatrixdock Silver
$62.69 -0.11%
Market Cap
$4.58M
0.11%
Volume (24)
$677
5.09%
Circulating Supply
73,051 XAGM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XAGM price Statistics

Matrixdock Silver Price Today

Matrixdock Silver Price
$62.69

Price Change

$-0.066634266
0.11%
24h Low / 24h High
$62.65 / $63.01

Trading Volume

$677.06
5.09%
Volume / Market Cap
0.00014785281
Market Dominance
0.00015729979%
Market Rank
#1772

Matrixdock Silver Supply

Circulating Supply
73,051.287 XAGM
Total Supply
73,051.287 XAGM
Max Supply
0 XAGM

Matrixdock Silver Market Cap

Market Cap
$4,579,284
0.11%

Fully Diluted
Market Cap

$4,579,284

Matrixdock Silver Price Yesterday

Yesterday's Low / High
$62.6838 / $62.69329
Yesterday's Open / Close
$62.69329 / $62.6838
Yesterday's Volume
$721.86475

Matrixdock Silver Price History

7d Low / 7d High
$61.016783 / $63.850114
30d Low / 30d High
$62.654126 / $63.032414
90d Low / 90d High
$61.016783 / $63.036762
52 Week Low / 52 Week High
$61.016783 / $63.850114
All Time High5월 14일, 2026 (5 months ago)
$89.38
29.86%
All Time Low7월 17일, 2026 (2 months ago)
$57.3
9.40%

Data provided by Coingecko API

XAGM to USD converter

Matrixdock Silver
Matrixdock SilverXAGM
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrixdock Silver Price Chart (XAGM to USD)

XAGMUSD by TradingView

Matrixdock Silver Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Silver Historical Price Data (USD)

Date
2026. 10. 10.
$63.000432
$62.69329
$63.004932
$62.654126
2026. 10. 9.
$61.622006
$63.000432
$63.036762
$61.622006
2026. 10. 8.
$62.057611
$61.622006
$62.393152
$61.21065
2026. 10. 7.
$63.38512
$62.057611
$63.38512
$61.016783
2026. 10. 6.
$63.201288
$63.38512
$63.560545
$63.041557
2026. 10. 5.
$63.83263
$63.201288
$63.83263
$62.767154
2026. 10. 4.
$63.402318
$63.83263
$63.850114
$61.579195

Data provided by Coingecko API

XAGM Price Live Data

The live price of XAGM is $ 62.69 per (XAGM/USD) today with a current market cap of 4.58M USD. 24-hour trading volume is $ 677 USD. XAGM to USD price is updated in real-time. Matrixdock Silver is -0.11% in the last 24 hours. It has a circulating supply of $ 73,051 XAGM.

Matrixdock Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 56 minutes and 37 seconds

Explore Our Other Products for XAGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

1628
$0.01
7.01%
Market Cap$5.56M
Volume$145,742
1629
$0.00000001
3.21%
Market Cap$5.55M
Volume$2,730
1630
$0.00264419
5.47%
Market Cap$5.55M
Volume$7,108
1631
$0.00000017
0.69%
Market Cap$5.54M
Volume$395
1632
$1.31
11.98%
Market Cap$5.53M
Volume$426,556
1633
Market Cap$5.52M
Volume$1,721
1634
$0.01
5.89%
Market Cap$5.51M
Volume$509,297
1635
$0.00413232
0.24%
Market Cap$5.49M
Volume$1,528
Market Cap$5.48M
Volume$3,532
1637
$0.00011691
2.08%
Market Cap$5.48M
Volume$191,887
Market Cap$5.48M
Volume$85
1638
$0.01
0.38%
Market Cap$5.47M
Volume$1.31M
1639
$0.00054641
0.13%
Market Cap$5.46M
Volume$2,044
1640
$0.01
10.51%
Market Cap$5.46M
Volume$44,451
1641
Market Cap$5.45M
Volume$760,867
1642
Market Cap$5.43M
Volume$1.51M
1644
$0.00000001
1.45%
Market Cap$5.42M
Volume$21,987
1643
Market Cap$5.41M
Volume$3,076
1645
$0.35
0.94%
Market Cap$5.41M
Volume$112,792
1646
$1.88
5.40%
Market Cap$5.41M
Volume$272,507
Market Cap$5.4M
Volume$52,605
Market Cap$5.4M
Volume$0
1651
$0.01
13.69%
Market Cap$5.4M
Volume$170,181
1648
$0.07
1.16%
Market Cap$5.39M
Volume$57,764
1653
Market Cap$5.38M
Volume$1,840
1654
$0.01
4.93%
Market Cap$5.37M
Volume$112,354
1655
$0.00001276
1.78%
Market Cap$5.37M
Volume$239,867
1656
$0.00067018
7.34%
Market Cap$5.36M
Volume$5,518
1657
$0.00310193
1.95%
Market Cap$5.35M
Volume$47,888
1658
$0.01
1.18%
Market Cap$5.35M
Volume$745
1652
$0.00280168
1.82%
Market Cap$5.34M
Volume$1.06M
1659
$66.63
0.87%
Market Cap$5.33M
Volume$5,097
1660
$0.04
2.36%
Market Cap$5.32M
Volume$921,569
1662
$0.00277637
2.72%
Market Cap$5.31M
Volume$150,131
1663
$0.00048034
0.82%
Market Cap$5.31M
Volume$33,252
1664
Market Cap$5.31M
Volume$2.27M
1661
$0.01
3.38%
Market Cap$5.3M
Volume$296,170
Market Cap$5.3M
Volume$1.09M
Market Cap$5.29M
Volume$0
1667
$0.01
0.55%
Market Cap$5.29M
Volume$30,750
1668
$0.00147465
1.01%
Market Cap$5.27M
Volume$53,622
1669
$0.47
0.47%
Market Cap$5.27M
Volume$932,688
1670
$1,528.75
0.16%
Market Cap$5.27M
Volume$611
1671
Market Cap$5.25M
Volume$169,452
1672
$134.41
0.18%
Market Cap$5.24M
Volume$514
Market Cap$5.23M
Volume$2
1674
$0.00052287
0.78%
Market Cap$5.23M
Volume$75
1675
$1.18
4.20%
Market Cap$5.23M
Volume$315
1676
Market Cap$5.22M
Volume$9,697
1677
$0.03
0.94%
Market Cap$5.22M
Volume$229,485
1678
$0.22
9.70%
Market Cap$5.21M
Volume$1.25M
Market Cap$5.21M
Volume$1.96M
1680
$0.00380513
0%
Market Cap$5.21M
Volume$2
1681
$0.02
0.57%
Market Cap$5.2M
Volume$174,225
1683
$0.00000001
7.10%
Market Cap$5.2M
Volume$38,029
1682
$0.01
13.15%
Market Cap$5.2M
Volume$4.27M
1684
$0.01
1.69%
Market Cap$5.19M
Volume$1.69M
1688
$0.12
0.71%
Market Cap$5.18M
Volume$148,094
1685
Market Cap$5.18M
Volume$182,623
1686
$0.01
1.25%
Market Cap$5.17M
Volume$308,089
1689
$0.07
0.52%
Market Cap$5.15M
Volume$5,115
1690
$0.00194381
4.77%
Market Cap$5.15M
Volume$73,707
1687
$0.00171703
2.93%
Market Cap$5.15M
Volume$235,107
1691
$0.01
3.09%
Market Cap$5.14M
Volume$2.05M
1692
Market Cap$5.14M
Volume$37,321
1695
Market Cap$5.12M
Volume$243,960
1693
$0.01
8.59%
Market Cap$5.12M
Volume$105,574
1694
$0.01
3.97%
Market Cap$5.12M
Volume$69,646
1696
$1.03
2.22%
Market Cap$5.11M
Volume$107,420
Market Cap$5.1M
Volume$981,630
1697
Market Cap$5.1M
Volume$324,286
1702
Market Cap$5.09M
Volume$242,094
1699
$0.01
4.79%
Market Cap$5.09M
Volume$1.16M
1700
$0.06
3.31%
Market Cap$5.08M
Volume$3,611
1701
Market Cap$5.07M
Volume$117,516
Market Cap$5.06M
Volume$2,125
1704
$0.96
4.16%
Market Cap$5.05M
Volume$9,799
1705
$0.01
0.63%
Market Cap$5.05M
Volume$291,751
1706
$0.1
0.11%
Market Cap$5.05M
Volume$16,896
1707
$0.00164508
0.35%
Market Cap$5.05M
Volume$6,749
1708
$0.06
9.01%
Market Cap$5.04M
Volume$172
Market Cap$5.03M
Volume$19,509
1710
Market Cap$5M
Volume$1.06M
1712
$0.00000942
3.54%
Market Cap$5M
Volume$98,147
Market Cap$5M
Volume$2,358
1713
$0.02
0.69%
Market Cap$4.99M
Volume$2.25M
1714
Market Cap$4.97M
Volume$262,938
Market Cap$4.97M
Volume$1.54M
1716
$0.01
6.56%
Market Cap$4.97M
Volume$1.85M
1718
$1.41
0.20%
Market Cap$4.95M
Volume$11,438
1719
$0.0005498
1.75%
Market Cap$4.95M
Volume$202,750
1720
$0.02
2.28%
Market Cap$4.95M
Volume$36,606
1721
$0.01
3.46%
Market Cap$4.94M
Volume$23,334
1722
$0.01
5.61%
Market Cap$4.93M
Volume$502,446
1723
Market Cap$4.93M
Volume$86,699
1724
$0.01
196.23%
Market Cap$4.91M
Volume$14M
1628
$0.01
7.01%
Market Cap$5.56M
Volume$145,742
1629
$0.00000001
3.21%
Market Cap$5.55M
Volume$2,730

Data provided by Coingecko API