Matrixdock Silver (XAGM) Live Price

Matrixdock Silver logo
XAGMMatrixdock Silver
$66.95+ 0.10%
Market Cap
$4.89M
0.10%
Volume (24)
$7,605
0.44%
Circulating Supply
73,032 XAGM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XAGM price Statistics

Matrixdock Silver Price Today

Matrixdock Silver Price
$66.95

Price Change

$0.067329
0.10%
24h Low / 24h High
$65.73 / $67.17

Trading Volume

$7,604.6
0.44%
Volume / Market Cap
0.001555271
Market Dominance
0.00018188721%
Market Rank
#1689

Matrixdock Silver Supply

Circulating Supply
73,032.046 XAGM
Total Supply
73,032.046 XAGM
Max Supply
0 XAGM

Matrixdock Silver Market Cap

Market Cap
$4,889,566
0.10%

Fully Diluted
Market Cap

$4,889,566
0.53%

Matrixdock Silver Price Yesterday

Yesterday's Low / High
$66.597407 / $66.603016
Yesterday's Open / Close
$66.603016 / $66.597407
Yesterday's Change
0.53%
Yesterday's Volume
$13,293.167

Matrixdock Silver Price History

7d Low / 7d High
$65.434901 / $68.483707
30d Low / 30d High
$66.5535 / $67.30552
90d Low / 90d High
$65.563091 / $68.483707
52 Week Low / 52 Week High
$65.040343 / $68.483707
All Time High5월 14일, 2026 (3 months ago)
$89.38
25.09%
All Time Low7월 17일, 2026 (1 months ago)
$57.3
16.84%

Data provided by Coingecko API

XAGM to USD converter

Matrixdock Silver
Matrixdock SilverXAGM
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrixdock Silver Price Chart (XAGM to USD)

XAGMUSD by TradingView

Matrixdock Silver Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Silver Historical Price Data (USD)

Date
2026. 9. 8.
$66.683919
$66.603016
$67.30552
$66.5535
2026. 9. 7.
$66.952404
$66.683919
$67.12844
$66.385051
2026. 9. 6.
$66.319854
$66.952404
$68.483707
$66.319724
2026. 9. 5.
$66.559979
$66.319854
$66.834046
$65.563091
2026. 9. 4.
$67.820758
$66.559979
$67.931787
$65.821483
2026. 9. 3.
$65.960097
$67.820758
$68.389428
$65.434901
2026. 9. 2.
$65.474536
$65.960097
$66.042338
$65.040343

Data provided by Coingecko API

XAGM Price Live Data

The live price of XAGM is $ 66.95 per (XAGM/USD) today with a current market cap of 4.89M USD. 24-hour trading volume is $ 7,605 USD. XAGM to USD price is updated in real-time. Matrixdock Silver is +0.10% in the last 24 hours. It has a circulating supply of $ 73,032 XAGM.

Matrixdock Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 34 minutes and 26 seconds

Explore Our Other Products for XAGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,818
0.54%
Market Cap$1.58T
Volume$33.77B
2
$2,485.04
0.40%
Market Cap$303.3B
Volume$12.01B
4
$748.41
0.76%
Market Cap$99.68B
Volume$962.44M
5
$1.42
1.71%
Market Cap$88.98B
Volume$2.6B
7
$103.31
0.37%
Market Cap$60.58B
Volume$2.79B
11
$0.09
0.74%
Market Cap$14.06B
Volume$811.54M

Data provided by Coingecko API

More Cryptocurrencies

1521
$0.00000001
9.27%
Market Cap$6.16M
Volume$13,144
Market Cap$6.16M
Volume$79,268
1523
$0.31
0.01%
Market Cap$6.14M
Volume$28,091
1524
Market Cap$6.12M
Volume$39,478
1514
Market Cap$6.11M
Volume$339
1525
$0.01
2.32%
Market Cap$6.11M
Volume$519,052
1527
$0.01
0.50%
Market Cap$6.09M
Volume$105,793
1528
$0.00202949
2.33%
Market Cap$6.09M
Volume$174,642
1526
$0.00354313
0.93%
Market Cap$6.09M
Volume$147,880
1529
$0.02
2.13%
Market Cap$6.09M
Volume$2.96M
1530
$0.02
3.22%
Market Cap$6.08M
Volume$75,639
1531
Market Cap$6.08M
Volume$88,552
1532
$0.01
2.32%
Market Cap$6.08M
Volume$2.2M
1533
$1.52
1.70%
Market Cap$6.07M
Volume$120,657
1534
$0.00061485
0.17%
Market Cap$6.07M
Volume$91,262
1535
$0.03
0.03%
Market Cap$6.07M
Volume$452,879
1537
$0.03
3.74%
Market Cap$6.05M
Volume$425,805
1536
$0.01
0.13%
Market Cap$6.05M
Volume$432
1538
$0.2
2.94%
Market Cap$6.04M
Volume$110,012
1539
$0.00001786
2.01%
Market Cap$6.03M
Volume$224,300
1539
$0.00022713
0%
Market Cap$6.01M
Volume$12
1541
$1.14
0.76%
Market Cap$6.01M
Volume$572,084
1543
$0.00001125
2.31%
Market Cap$5.97M
Volume$65,365
Market Cap$5.96M
Volume$9.52M
1545
$1.27
3.14%
Market Cap$5.96M
Volume$596,947
1547
Market Cap$5.95M
Volume$136,850
1548
$0.00043291
0.90%
Market Cap$5.93M
Volume$2,738
Market Cap$5.92M
Volume$1.93M
1551
$0.12
0.53%
Market Cap$5.89M
Volume$3.53M
1550
$0.07
0.09%
Market Cap$5.89M
Volume$48,308
1552
$0.00001416
2.03%
Market Cap$5.88M
Volume$228,350
Market Cap$5.88M
Volume$13.69M
1554
$1.22
13.25%
Market Cap$5.86M
Volume$1.58M
1555
$0.15
1.04%
Market Cap$5.84M
Volume$24,570
1556
$0.03
0.78%
Market Cap$5.83M
Volume$32
1557
$0.13
3.97%
Market Cap$5.83M
Volume$30,346
1558
Market Cap$5.82M
Volume$4,477
1559
$0.01
5.10%
Market Cap$5.81M
Volume$519,748
1560
$0.02
1.50%
Market Cap$5.81M
Volume$1.01M
1561
$0.01
4.52%
Market Cap$5.8M
Volume$2,431
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1562
$0.06
2.04%
Market Cap$5.8M
Volume$3
1563
$0.01
0.28%
Market Cap$5.79M
Volume$361,788
1564
Market Cap$5.78M
Volume$7.48M
1565
$0.02
5.50%
Market Cap$5.76M
Volume$2.4M
1566
$0.00063797
10.05%
Market Cap$5.76M
Volume$234,009
1567
$0.01
3.22%
Market Cap$5.76M
Volume$114,791
Market Cap$5.74M
Volume$3.02M
1571
$0.00009044
1.68%
Market Cap$5.74M
Volume$120,764
1569
Market Cap$5.73M
Volume$200,248
1570
$0.01
0.60%
Market Cap$5.73M
Volume$1.5M
1572
$0.01
3.83%
Market Cap$5.71M
Volume$157,786
1573
$1.19
2.32%
Market Cap$5.67M
Volume$8,869
1575
$0.01
1.91%
Market Cap$5.67M
Volume$1.39M
1574
$0.01
16.35%
Market Cap$5.65M
Volume$1,855
1540
$0.01
71.41%
Market Cap$5.64M
Volume$1.42M
1576
$2.12
0.95%
Market Cap$5.62M
Volume$282,897
Market Cap$5.61M
Volume$2.95M
1579
Market Cap$5.6M
Volume$943,683
1580
$1.04
1.39%
Market Cap$5.6M
Volume$169,032
1581
$1.06
0.45%
Market Cap$5.59M
Volume$421,570
1582
$7.47
4.15%
Market Cap$5.59M
Volume$28,376
1583
$0.00055934
0.05%
Market Cap$5.59M
Volume$94
1586
$0.01
21.76%
Market Cap$5.59M
Volume$1.32M
1584
Market Cap$5.59M
Volume$3.19M
1585
$0.00464802
2.53%
Market Cap$5.58M
Volume$33,322
Market Cap$5.55M
Volume$1.53M
1588
$0.00000627
18.39%
Market Cap$5.55M
Volume$186,831
1589
$0.01
20.75%
Market Cap$5.54M
Volume$11.1M
1590
Market Cap$5.54M
Volume$14,463
1591
Market Cap$5.54M
Volume$12,822
1592
$141.65
0.03%
Market Cap$5.52M
Volume$329,764
1593
$0.01
3.65%
Market Cap$5.52M
Volume$118,240
1594
$0.00000017
0.68%
Market Cap$5.51M
Volume$283
1595
$0.15
7.97%
Market Cap$5.5M
Volume$54,361
1596
Market Cap$5.49M
Volume$12,527
1597
$0.05
2.39%
Market Cap$5.48M
Volume$114,911
1599
$0.00000001
3.20%
Market Cap$5.48M
Volume$44,202
1598
$0.21
2.13%
Market Cap$5.48M
Volume$19,426
1600
$0.01
6.44%
Market Cap$5.47M
Volume$77,424
Market Cap$5.46M
Volume$2.39M
1606
$0.01
10.91%
Market Cap$5.46M
Volume$1.46M
1603
$0.01
0.23%
Market Cap$5.46M
Volume$1,199
1604
$0.01
3.52%
Market Cap$5.45M
Volume$640,287
1605
$0.01
1.06%
Market Cap$5.45M
Volume$1.41M
1607
Market Cap$5.43M
Volume$57,206
1608
$0.00017007
7.55%
Market Cap$5.39M
Volume$20,767
1611
$0.00011274
13.60%
Market Cap$5.39M
Volume$6,168
1609
$0.00038865
2.32%
Market Cap$5.39M
Volume$10,276
Market Cap$5.39M
Volume$21,653
1612
$0.13
0.03%
Market Cap$5.37M
Volume$22,007
1614
$0.01
108.78%
Market Cap$5.36M
Volume$2.53M
1615
$2.12
0.73%
Market Cap$5.36M
Volume$29,108
1613
$0.01
1.54%
Market Cap$5.36M
Volume$352,200
1616
Market Cap$5.35M
Volume$136,777
1521
$0.00000001
9.27%
Market Cap$6.16M
Volume$13,144
Market Cap$6.16M
Volume$79,268

Data provided by Coingecko API