Colend (CLND) Live Price

Colend logo
CLNDColend
BRL 1.18+ 3.22%
Market Cap
BRL 4.35M
3.04%
Volume (24)
BRL 282,688
12.21%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
BRL 1.18

Price Change

BRL 0.03695349
3.22%
24h Low / 24h High
BRL 1.12 / BRL 1.24

Trading Volume

BRL 282,688
12.21%
Volume / Market Cap
0.064973828
Market Dominance
0.00002099498%
Market Rank
#4299

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
BRL 4,350,798
3.04%

Fully Diluted
Market Cap

BRL 118,347,230
4.99%

Colend Price Yesterday

Yesterday's Low / High
BRL 1.1268866 / BRL 1.1276494
Yesterday's Open / Close
BRL 1.1276494 / BRL 1.1268866
Yesterday's Change
4.68%
Yesterday's Volume
BRL 137,418.85

Colend Price History

7d Low / 7d High
BRL 0.15918286 / BRL 0.20380066
30d Low / 30d High
BRL 1.0775148 / BRL 1.1516957
90d Low / 90d High
BRL 1.0356464 / BRL 1.1569535
52 Week Low / 52 Week High
BRL 0.97798767 / BRL 1.2819266
All Time High12월 1일, 2024 (24 days ago)
BRL 2
40.78%
All Time Low11월 13일, 2024 (1 months ago)
BRL 0.812479
45.55%

Data provided by Coingecko API

CLND to BRL converter

Colend
ColendCLND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to BRL)

CLNDBRL by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 1.112143
BRL 0
BRL 1.151696
BRL 1.082798
2024. 12. 23.
BRL 1.049132
BRL 1.112143
BRL 1.119734
BRL 1.040622
2024. 12. 22.
BRL 1.111803
BRL 1.049132
BRL 1.111803
BRL 1.035646
2024. 12. 21.
BRL 1.119635
BRL 1.111803
BRL 1.156953
BRL 1.077749
2024. 12. 20.
BRL 1.109833
BRL 1.119635
BRL 1.128713
BRL 0.977988
2024. 12. 19.
BRL 1.17808
BRL 1.109833
BRL 1.281927
BRL 1.108638
2024. 12. 18.
BRL 1.249424
BRL 1.17808
BRL 1.257191
BRL 1.16955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,013
1.68%
Market CapBRL 1.96T
VolumeBRL 33.71B
2
BRL 3,478.22
0.72%
Market CapBRL 418.59B
VolumeBRL 18.16B
4
BRL 2.31
0.22%
Market CapBRL 131.83B
VolumeBRL 3.5B
5
BRL 703.37
1.95%
Market CapBRL 102.52B
VolumeBRL 837.29M
6
BRL 199.4
2.56%
Market CapBRL 95.59B
VolumeBRL 3.4B
7
BRL 0.33
0.66%
Market CapBRL 48.96B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

4297
BRL 0.03
1.80%
Market CapBRL 4.35M
VolumeBRL 9,228
4294
BRL 0.1
2.39%
Market CapBRL 4.35M
VolumeBRL 432,329
4296
Market CapBRL 4.41M
VolumeBRL 384
Market CapBRL 4.35M
VolumeBRL 24,614
4298
BRL 0.00437132
12.50%
Market CapBRL 4.35M
VolumeBRL 296,495

Data provided by Coingecko API